Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.0948
-0.34%
$7.11 million $75,269
Oct 2, 2023 $0.095
+0.51%
$7.13 million $75,443
Oct 1, 2023 $0.0947
-0.43%
$7.1 million $75,469
Sep 30, 2023 $0.095
+0.13%
$7.13 million $74,996
Sep 29, 2023 $0.0948
+0.19%
$7.11 million $75,264
Sep 28, 2023 $0.0948
+0.78%
$7.11 million $74,600
Sep 27, 2023 $0.0938
-0.14%
$7.03 million $74,488
Sep 26, 2023 $0.094
+1.11%
$7.05 million $75,839
Sep 25, 2023 $0.0939
-0.96%
$7.04 million $73,951
Sep 24, 2023 $0.0949
+0.21%
$7.12 million $75,668
Sep 23, 2023 $0.0945
+0.42%
$7.09 million $74,564
Sep 22, 2023 $0.0943
-0.18%
$7.07 million $74,845
Sep 21, 2023 $0.0945
-2.22%
$7.09 million $58,684
Sep 20, 2023 $0.0967
+1.83%
$7.25 million $66,456
Sep 19, 2023 $0.095
-0.15%
$7.12 million $75,655
Sep 18, 2023 $0.0953
-0.16%
$7.15 million $75,798
Sep 17, 2023 $0.0956
-3.49%
$7.17 million $77,567
Sep 16, 2023 $0.0988
+0.30%
$7.41 million $77,798
Sep 15, 2023 $0.0987
+2.47%
$7.4 million $78,649
Sep 14, 2023 $0.0964
+1.22%
$7.23 million $77,518
Sep 13, 2023 $0.104
+7.41%
$7.82 million $48,307
Sep 12, 2023 $0.0971
-1.42%
$7.28 million $76,201
Sep 11, 2023 $0.0986
-0.59%
$7.4 million $76,179
Sep 10, 2023 $0.104
+5.50%
$7.79 million $46,105
Sep 9, 2023 $0.0983
+1.37%
$7.37 million $76,815
Sep 8, 2023 $0.097
+1.03%
$7.28 million $74,167
Sep 7, 2023 $0.096
-1.99%
$7.2 million $73,223
Sep 6, 2023 $0.0979
+0.36%
$7.34 million $73,969
Sep 5, 2023 $0.0974
+1.30%
$7.31 million $76,103
Sep 4, 2023 $0.0962
-0.09%
$7.22 million $75,783
Sep 3, 2023 $0.0963
-0.38%
$7.22 million $76,721
Sep 2, 2023 $0.0967
-0.02%
$7.25 million $63,033
Sep 1, 2023 $0.0967
-0.15%
$7.25 million $77,071
Aug 31, 2023 $0.0968
+0.37%
$7.26 million $76,082
Aug 30, 2023 $0.0964
+0.12%
$7.23 million $76,494
Aug 29, 2023 $0.0963
-0.22%
$7.22 million $76,290
Aug 28, 2023 $0.0965
-0.22%
$7.24 million $76,922
Aug 27, 2023 $0.0968
-0.05%
$7.26 million $76,720
Aug 26, 2023 $0.0969
-0.57%
$7.27 million $77,793
Aug 25, 2023 $0.0973
-0.29%
$7.3 million $77,361
Aug 24, 2023 $0.0976
+0.64%
$7.32 million $76,967
Aug 23, 2023 $0.0972
+0.26%
$7.29 million $75,703
Aug 22, 2023 $0.0971
+0.03%
$7.28 million $76,645
Aug 21, 2023 $0.0972
-0.30%
$7.29 million $77,890
Aug 20, 2023 $0.0973
+0.20%
$7.3 million $77,585
Aug 19, 2023 $0.0973
+0.24%
$7.29 million $77,033
Aug 18, 2023 $0.0971
+0.14%
$7.28 million $76,082
Aug 17, 2023 $0.0969
+0.58%
$7.27 million $76,881
Aug 16, 2023 $0.0965
+0.19%
$7.24 million $104,102
Aug 15, 2023 $0.0962
+0.07%
$7.21 million $103,751