Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0932
+0.78%
$ 6.99 million $ 100,381
Apr 28, 2023 $ 0.0925
-2.34%
$ 6.94 million $ 97,758
Apr 27, 2023 $ 0.0911
-4.20%
$ 6.83 million $ 103,554
Apr 26, 2023 $ 0.0953
+0.12%
$ 7.15 million $ 97,935
Apr 25, 2023 $ 0.0952
+0.05%
$ 7.14 million $ 101,259
Apr 24, 2023 $ 0.0952
-1.20%
$ 7.14 million $ 101,115
Apr 23, 2023 $ 0.0964
+1.16%
$ 7.23 million $ 101,867
Apr 22, 2023 $ 0.0952
-0.77%
$ 7.14 million $ 101,738
Apr 21, 2023 $ 0.0961
-0.70%
$ 7.2 million $ 101,277
Apr 20, 2023 $ 0.0966
-0.90%
$ 7.24 million $ 102,265
Apr 19, 2023 $ 0.0974
+2.73%
$ 7.31 million $ 104,064
Apr 18, 2023 $ 0.0949
-0.74%
$ 7.11 million $ 100,795
Apr 17, 2023 $ 0.0957
+0.43%
$ 7.17 million $ 101,277
Apr 16, 2023 $ 0.0952
+0.13%
$ 7.14 million $ 100,809
Apr 15, 2023 $ 0.095
+0.14%
$ 7.12 million $ 101,372
Apr 14, 2023 $ 0.0947
-9.13%
$ 7.1 million $ 101,431
Apr 13, 2023 $ 0.104
-8.28%
$ 7.82 million $ 56,591
Apr 12, 2023 $ 0.114
+0.58%
$ 8.56 million $ 57,876
Apr 11, 2023 $ 0.114
+11.45%
$ 8.52 million $ 58,431
Apr 10, 2023 $ 0.102
-3.62%
$ 7.66 million $ 107,577
Apr 9, 2023 $ 0.102
+2.06%
$ 7.69 million $ 78,566
Apr 8, 2023 $ 0.1
+0.83%
$ 7.5 million $ 100,969
Apr 7, 2023 $ 0.0991
+3.28%
$ 7.43 million $ 101,357
Apr 6, 2023 $ 0.0961
+1.02%
$ 7.21 million $ 102,205
Apr 5, 2023 $ 0.095
+1.91%
$ 7.12 million $ 100,342
Apr 4, 2023 $ 0.0931
-0.15%
$ 6.98 million $ 100,152
Apr 3, 2023 $ 0.0934
-0.55%
$ 7.01 million $ 99,631
Apr 2, 2023 $ 0.094
-0.21%
$ 7.05 million $ 100,329
Apr 1, 2023 $ 0.0943
-0.37%
$ 7.07 million $ 76,433
Mar 31, 2023 $ 0.0947
+0.14%
$ 7.1 million $ 98,952
Mar 30, 2023 $ 0.0946
-1.18%
$ 7.09 million $ 100,004
Mar 29, 2023 $ 0.0958
-0.03%
$ 7.18 million $ 100,766
Mar 28, 2023 $ 0.0958
-0.83%
$ 7.18 million $ 81,923
Mar 27, 2023 $ 0.0966
-0.16%
$ 7.25 million $ 48,514
Mar 26, 2023 $ 0.097
-0.71%
$ 7.27 million $ 17,965
Mar 25, 2023 $ 0.0977
-17.40%
$ 7.33 million $ 1,637
Mar 24, 2023 $ 0.118
-11.45%
$ 8.87 million $ 58,607
Mar 23, 2023 $ 0.137
+5.81%
$ 10.29 million $ 40,124
Mar 22, 2023 $ 0.13
-0.84%
$ 9.74 million $ 59,420
Mar 21, 2023 $ 0.131
-7.79%
$ 9.81 million $ 64,849
Mar 20, 2023 $ 0.142
-1.71%
$ 10.62 million $ 146,705
Mar 19, 2023 $ 0.145
-3.15%
$ 10.85 million $ 98,208
Mar 18, 2023 $ 0.149
+2.17%
$ 11.2 million $ 93,042
Mar 17, 2023 $ 0.146
+0.35%
$ 10.98 million $ 148,037
Mar 16, 2023 $ 0.146
-1.42%
$ 10.94 million $ 155,923
Mar 15, 2023 $ 0.148
+1.23%
$ 11.12 million $ 129,241
Mar 14, 2023 $ 0.146
-0.11%
$ 10.98 million $ 154,543
Mar 13, 2023 $ 0.147
+2.12%
$ 11 million $ 81,856
Mar 12, 2023 $ 0.143
-0.71%
$ 10.75 million $ 83
Mar 11, 2023 $ 0.144
-2.29%
$ 10.81 million $ 30,618