Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $0.323
+0.02%
$79.05 million $453,193
Aug 22, 11 PM $0.322
-0.04%
$78.94 million $452,187
Aug 22, 10 PM $0.322
-0.01%
$78.91 million $453,048
Aug 22, 9 PM $0.322
-0.01%
$78.97 million $452,906
Aug 22, 8 PM $0.322
+0.11%
$78.96 million $453,338
Aug 22, 7 PM $0.322
+0.04%
$78.89 million $453,456
Aug 22, 6 PM $0.322
-0.10%
$78.95 million $452,167
Aug 22, 5 PM $0.322
+0.00%
$78.82 million $449,204
Aug 22, 4 PM $0.323
+0.19%
$79.04 million $449,454
Aug 22, 3 PM $0.322
-0.27%
$78.83 million $450,077
Aug 22, 2 PM $0.322
-0.12%
$78.85 million $450,668
Aug 22, 1 PM $0.322
-0.15%
$78.79 million $449,930
Aug 22, 12 PM $0.322
+0.04%
$78.84 million $449,475
Aug 22, 11 AM $0.322
+0.13%
$78.98 million $448,631
Aug 22, 10 AM $0.323
-0.05%
$79.02 million $447,777
Aug 22, 9 AM $0.322
+0.14%
$78.95 million $447,245
Aug 22, 8 AM $0.322
-0.06%
$78.89 million $448,365
Aug 22, 7 AM $0.322
-0.14%
$78.88 million $447,893
Aug 22, 6 AM $0.322
-0.21%
$78.85 million $447,464
Aug 22, 5 AM $0.322
-0.09%
$78.94 million $447,803
Aug 22, 4 AM $0.323
+0.20%
$79.02 million $447,378
Aug 22, 3 AM $0.322
-0.24%
$78.8 million $446,998
Aug 22, 2 AM $0.323
-0.01%
$79.02 million $448,260
Aug 22, 1 AM $0.323
+0.30%
$79.07 million $447,461
Aug 22, 12 AM $0.322
+0.22%
$79.01 million $448,415
Aug 21, 11 PM $0.322
-0.06%
$78.91 million $448,477
Aug 21, 10 PM $0.322
+0.04%
$78.84 million $447,692
Aug 21, 9 PM $0.322
+0.22%
$78.96 million $447,511
Aug 21, 8 PM $0.322
+0.01%
$78.82 million $446,794
Aug 21, 7 PM $0.322
-0.14%
$78.8 million $446,863
Aug 21, 6 PM $0.322
+0.12%
$78.99 million $446,967
Aug 21, 5 PM $0.322
-0.26%
$78.82 million $446,496
Aug 21, 4 PM $0.322
-0.12%
$78.8 million $446,131
Aug 21, 3 PM $0.322
-0.23%
$78.79 million $443,449
Aug 21, 2 PM $0.322
+0.14%
$78.93 million $441,484
Aug 21, 1 PM $0.322
-0.02%
$78.8 million $441,562
Aug 21, 12 PM $0.322
-0.17%
$78.92 million $440,170
Aug 21, 11 AM $0.322
+0.11%
$79.01 million $438,652
Aug 21, 10 AM $0.322
-0.14%
$78.94 million $435,993
Aug 21, 9 AM $0.322
+0.06%
$78.97 million $434,770
Aug 21, 8 AM $0.322
-0.15%
$78.83 million $433,317
Aug 21, 7 AM $0.322
-0.14%
$78.83 million $431,847
Aug 21, 6 AM $0.322
-0.02%
$78.86 million $430,689
Aug 21, 5 AM $0.322
-0.06%
$78.94 million $427,655
Aug 21, 4 AM $0.322
+0.10%
$78.98 million $426,142
Aug 21, 3 AM $0.322
-0.04%
$78.8 million $425,013
Aug 21, 2 AM $0.322
+0.03%
$78.81 million $422,350
Aug 21, 1 AM $0.322
-0.18%
$78.87 million $421,653
Aug 21, 12 AM $0.322
-0.22%
$78.82 million $420,902
Aug 20, 11 PM $0.323
+0.04%
$79.07 million $419,139