Law Blocks Historical Data

LBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.221
+0.04%
$ 220.85 million $ 379,570
Mar 18, 6 AM $ 0.221
+0.06%
$ 220.73 million $ 379,951
Mar 18, 5 AM $ 0.221
+0.03%
$ 220.79 million $ 380,039
Mar 18, 4 AM $ 0.221
-0.01%
$ 220.78 million $ 378,587
Mar 18, 3 AM $ 0.221
+0.02%
$ 220.85 million $ 379,324
Mar 18, 2 AM $ 0.221
-0.11%
$ 220.82 million $ 379,677
Mar 18, 1 AM $ 0.221
+0.09%
$ 221.07 million $ 379,378
Mar 18, 12 AM $ 0.221
-0.02%
$ 220.86 million $ 380,589
Mar 17, 11 PM $ 0.221
+0.00%
$ 220.89 million $ 380,122
Mar 17, 10 PM $ 0.221
-0.01%
$ 221.01 million $ 380,443
Mar 17, 9 PM $ 0.221
+0.07%
$ 221.08 million $ 380,521
Mar 17, 8 PM $ 0.221
-0.13%
$ 220.77 million $ 381,592
Mar 17, 7 PM $ 0.221
+0.02%
$ 221.06 million $ 381,261
Mar 17, 6 PM $ 0.221
-0.03%
$ 221.01 million $ 381,266
Mar 17, 5 PM $ 0.221
+0.19%
$ 220.99 million $ 381,200
Mar 17, 4 PM $ 0.221
+0.05%
$ 221.08 million $ 380,375
Mar 17, 3 PM $ 0.221
-0.06%
$ 220.68 million $ 380,835
Mar 17, 2 PM $ 0.221
+0.13%
$ 221.1 million $ 381,630
Mar 17, 1 PM $ 0.221
+0.02%
$ 220.94 million $ 381,162
Mar 17, 12 PM $ 0.221
-0.13%
$ 220.8 million $ 381,138
Mar 17, 11 AM $ 0.221
+0.02%
$ 221.08 million $ 381,965
Mar 17, 10 AM $ 0.221
+0.22%
$ 221.05 million $ 381,940
Mar 17, 9 AM $ 0.221
-0.11%
$ 220.56 million $ 381,214
Mar 17, 8 AM $ 0.221
+0.25%
$ 220.81 million $ 381,249
Mar 17, 7 AM $ 0.22
-0.13%
$ 220.85 million $ 381,830
Mar 17, 6 AM $ 0.22
+0.02%
$ 220.13 million $ 382,207
Mar 17, 5 AM $ 0.22
-0.27%
$ 220.05 million $ 382,071
Mar 17, 4 AM $ 0.221
+0.03%
$ 220.74 million $ 382,839
Mar 17, 3 AM $ 0.221
+0.04%
$ 220.68 million $ 382,475
Mar 17, 2 AM $ 0.221
+0.14%
$ 220.61 million $ 382,429
Mar 17, 1 AM $ 0.22
-0.24%
$ 220.17 million $ 381,789
Mar 17, 12 AM $ 0.22
-0.01%
$ 220.09 million $ 380,969
Mar 16, 11 PM $ 0.221
+0.09%
$ 220.76 million $ 381,117
Mar 16, 10 PM $ 0.221
-0.16%
$ 220.53 million $ 381,187
Mar 16, 9 PM $ 0.22
-0.09%
$ 220.36 million $ 380,954
Mar 16, 8 PM $ 0.221
+0.06%
$ 220.68 million $ 379,775
Mar 16, 7 PM $ 0.22
-0.34%
$ 220.11 million $ 380,177
Mar 16, 6 PM $ 0.22
+0.04%
$ 220.45 million $ 379,534
Mar 16, 5 PM $ 0.22
+0.11%
$ 220.26 million $ 378,647
Mar 16, 4 PM $ 0.221
+0.32%
$ 220.83 million $ 379,414
Mar 16, 3 PM $ 0.22
-0.28%
$ 220.32 million $ 378,011
Mar 16, 2 PM $ 0.221
+0.28%
$ 220.68 million $ 377,601
Mar 16, 1 PM $ 0.221
+0.17%
$ 220.05 million $ 378,375
Mar 16, 12 PM $ 0.22
-0.02%
$ 220.32 million $ 378,449
Mar 16, 11 AM $ 0.221
+0.15%
$ 220.79 million $ 378,006
Mar 16, 10 AM $ 0.22
-0.11%
$ 220.49 million $ 377,896
Mar 16, 9 AM $ 0.221
-0.01%
$ 220.59 million $ 378,587
Mar 16, 8 AM $ 0.22
-0.01%
$ 220.01 million $ 378,007
Mar 16, 7 AM $ 0.22
+0.04%
$ 220.32 million $ 378,785
Mar 16, 6 AM $ 0.22
-0.20%
$ 220.2 million $ 377,396