Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 PM $0.323
+0.04%
$79.07 million $419,139
Aug 20, 10 PM $0.322
+0.08%
$78.96 million $418,452
Aug 20, 9 PM $0.322
+0.04%
$78.83 million $416,857
Aug 20, 8 PM $0.322
-0.03%
$78.8 million $414,669
Aug 20, 7 PM $0.322
+0.02%
$78.91 million $413,667
Aug 20, 6 PM $0.322
+0.06%
$78.99 million $412,370
Aug 20, 5 PM $0.322
-0.24%
$78.78 million $410,857
Aug 20, 4 PM $0.294
-0.17%
$71.97 million $409,687
Aug 20, 3 PM $0.294
-0.34%
$71.93 million $410,834
Aug 20, 2 PM $0.294
-0.33%
$71.94 million $410,909
Aug 20, 1 PM $0.293
-0.01%
$71.91 million $410,240
Aug 20, 12 PM $0.294
+0.05%
$72.09 million $410,212
Aug 20, 11 AM $0.294
+0.09%
$72 million $410,792
Aug 20, 10 AM $0.295
+0.19%
$72.16 million $411,579
Aug 20, 9 AM $0.294
+0.25%
$72.1 million $412,860
Aug 20, 8 AM $0.294
-0.20%
$71.92 million $412,547
Aug 20, 7 AM $0.294
-0.11%
$72.04 million $412,393
Aug 20, 6 AM $0.293
-0.36%
$71.9 million $412,690
Aug 20, 5 AM $0.294
-0.20%
$71.99 million $413,690
Aug 20, 4 AM $0.295
+0.31%
$72.16 million $413,330
Aug 20, 3 AM $0.294
-0.12%
$72.01 million $412,888
Aug 20, 2 AM $0.294
-0.21%
$71.96 million $413,772
Aug 20, 1 AM $0.294
+0.16%
$72.1 million $414,088
Aug 20, 12 AM $0.294
+0.13%
$72.12 million $412,532
Aug 19, 11 PM $0.294
+0.08%
$71.96 million $411,447
Aug 19, 10 PM $0.294
-0.08%
$71.97 million $411,875
Aug 19, 9 PM $0.294
-0.34%
$71.93 million $411,062
Aug 19, 8 PM $0.294
+0.17%
$72.09 million $412,740
Aug 19, 7 PM $0.294
-0.10%
$72.03 million $412,908
Aug 19, 6 PM $0.294
+0.07%
$72.13 million $411,800
Aug 19, 5 PM $0.295
+0.06%
$72.17 million $412,292
Aug 19, 4 PM $0.294
-0.31%
$71.93 million $411,750
Aug 19, 3 PM $0.294
+0.25%
$72.1 million $410,523
Aug 19, 2 PM $0.294
-0.13%
$71.96 million $410,271
Aug 19, 1 PM $0.294
+0.01%
$72.11 million $412,158
Aug 19, 12 PM $0.294
+0.04%
$72.04 million $410,941
Aug 19, 11 AM $0.294
+0.21%
$72.05 million $410,224
Aug 19, 10 AM $0.294
+0.16%
$72.12 million $409,960
Aug 19, 9 AM $0.294
-0.16%
$71.94 million $409,298
Aug 19, 8 AM $0.294
+0.02%
$71.98 million $409,214
Aug 19, 7 AM $0.295
+0.22%
$72.15 million $408,923
Aug 19, 6 AM $0.294
-0.03%
$72.15 million $408,536
Aug 19, 5 AM $0.294
+0.08%
$72.04 million $408,058
Aug 19, 4 AM $0.294
+0.17%
$72.04 million $408,352
Aug 19, 3 AM $0.295
+0.22%
$72.15 million $407,808
Aug 19, 2 AM $0.294
-0.12%
$72.02 million $406,871
Aug 19, 1 AM $0.294
-0.23%
$71.94 million $406,966
Aug 19, 12 AM $0.294
+0.04%
$72.08 million $407,243
Aug 18, 11 PM $0.294
+0.15%
$72.07 million $407,239
Aug 18, 10 PM $0.294
+0.08%
$72.05 million $389,682