Law Blocks Historical Data

LBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.22
-0.20%
$ 220.2 million $ 377,396
Mar 16, 5 AM $ 0.221
-0.06%
$ 220.63 million $ 377,820
Mar 16, 4 AM $ 0.22
-0.06%
$ 220.39 million $ 377,541
Mar 16, 3 AM $ 0.22
+0.06%
$ 220.44 million $ 378,472
Mar 16, 2 AM $ 0.22
-0.24%
$ 220.33 million $ 378,917
Mar 16, 1 AM $ 0.22
-0.04%
$ 220.38 million $ 379,478
Mar 16, 12 AM $ 0.22
-0.33%
$ 220.13 million $ 378,416
Mar 15, 11 PM $ 0.221
+0.18%
$ 220.79 million $ 378,493
Mar 15, 10 PM $ 0.221
+0.17%
$ 220.54 million $ 378,111
Mar 15, 9 PM $ 0.22
+0.01%
$ 220.16 million $ 377,196
Mar 15, 8 PM $ 0.221
-0.08%
$ 220.58 million $ 378,560
Mar 15, 7 PM $ 0.221
-0.03%
$ 220.64 million $ 378,749
Mar 15, 6 PM $ 0.221
+0.05%
$ 220.81 million $ 378,591
Mar 15, 5 PM $ 0.22
-0.14%
$ 220.39 million $ 379,055
Mar 15, 4 PM $ 0.221
+0.08%
$ 220.89 million $ 378,404
Mar 15, 3 PM $ 0.22
-0.06%
$ 220.41 million $ 379,337
Mar 15, 2 PM $ 0.221
+0.24%
$ 220.64 million $ 379,305
Mar 15, 1 PM $ 0.22
-0.04%
$ 220.08 million $ 379,164
Mar 15, 12 PM $ 0.221
+0.08%
$ 220.65 million $ 379,831
Mar 15, 11 AM $ 0.221
+0.32%
$ 220.81 million $ 379,237
Mar 15, 10 AM $ 0.22
-0.01%
$ 220.39 million $ 379,375
Mar 15, 9 AM $ 0.221
+0.07%
$ 220.89 million $ 379,684
Mar 15, 8 AM $ 0.22
-0.14%
$ 220.08 million $ 380,365
Mar 15, 7 AM $ 0.221
+0.17%
$ 220.59 million $ 378,467
Mar 15, 6 AM $ 0.22
-0.21%
$ 220.26 million $ 378,742
Mar 15, 5 AM $ 0.221
-0.03%
$ 220.59 million $ 378,291
Mar 15, 4 AM $ 0.22
+0.00%
$ 220.29 million $ 378,436
Mar 15, 3 AM $ 0.22
+0.04%
$ 220.26 million $ 378,250
Mar 15, 2 AM $ 0.22
-0.04%
$ 220.37 million $ 377,707
Mar 15, 1 AM $ 0.221
-0.02%
$ 220.85 million $ 378,125
Mar 15, 12 AM $ 0.22
+0.19%
$ 220.49 million $ 375,617
Mar 14, 11 PM $ 0.22
-0.38%
$ 220.07 million $ 366,526
Mar 14, 10 PM $ 0.22
-0.23%
$ 220.03 million $ 366,616
Mar 14, 9 PM $ 0.22
+0.13%
$ 220.4 million $ 367,502
Mar 14, 8 PM $ 0.22
-0.20%
$ 220.18 million $ 367,435
Mar 14, 7 PM $ 0.22
-0.09%
$ 220.37 million $ 367,594
Mar 14, 6 PM $ 0.221
-0.04%
$ 220.52 million $ 367,439
Mar 14, 5 PM $ 0.221
+0.30%
$ 220.7 million $ 367,657
Mar 14, 4 PM $ 0.22
-0.31%
$ 220.03 million $ 367,836
Mar 14, 3 PM $ 0.221
-0.02%
$ 220.56 million $ 367,887
Mar 14, 2 PM $ 0.22
-0.28%
$ 220.27 million $ 367,517
Mar 14, 1 PM $ 0.22
+0.13%
$ 220.32 million $ 367,075
Mar 14, 12 PM $ 0.221
+0.02%
$ 220.65 million $ 366,366
Mar 14, 11 AM $ 0.22
-0.09%
$ 220.27 million $ 366,784
Mar 14, 10 AM $ 0.221
+0.38%
$ 220.88 million $ 366,820
Mar 14, 9 AM $ 0.22
-0.06%
$ 220.04 million $ 366,037
Mar 14, 8 AM $ 0.22
-0.10%
$ 220.14 million $ 365,994
Mar 14, 7 AM $ 0.22
+0.14%
$ 220.35 million $ 366,480
Mar 14, 6 AM $ 0.221
+0.02%
$ 220.83 million $ 366,803
Mar 14, 5 AM $ 0.22
-0.21%
$ 220.18 million $ 366,564