Law Blocks Historical Data

LBT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 0.148
-2.14%
$ 11.07 million $ 196,433
Jan 18, 2023 $ 0.151
+0.09%
$ 11.32 million $ 180,954
Jan 17, 2023 $ 0.151
-0.26%
$ 11.3 million $ 119,513
Jan 16, 2023 $ 0.151
-0.97%
$ 11.35 million $ 118,266
Jan 15, 2023 $ 0.151
-1.55%
$ 11.32 million $ 136,126
Jan 14, 2023 $ 0.154
+1.88%
$ 11.51 million $ 122,948
Jan 13, 2023 $ 0.151
-7.70%
$ 11.29 million $ 215,460
Jan 12, 2023 $ 0.16
-3.65%
$ 12.03 million $ 213,769
Jan 11, 2023 $ 0.166
+3.19%
$ 12.47 million $ 224,740
Jan 10, 2023 $ 0.161
-2.92%
$ 12.05 million $ 200,830
Jan 9, 2023 $ 0.166
-0.01%
$ 12.43 million $ 228,216
Jan 8, 2023 $ 0.166
-1.01%
$ 12.44 million $ 230,742
Jan 7, 2023 $ 0.167
+5.25%
$ 12.54 million $ 47,868
Jan 6, 2023 $ 0.161
-0.35%
$ 12.07 million $ 186,310
Jan 5, 2023 $ 0.161
+1.78%
$ 12.09 million $ 225,581
Jan 4, 2023 $ 0.161
+0.63%
$ 12.09 million $ 172,253
Jan 3, 2023 $ 0.162
+9.70%
$ 12.17 million $ 164,468
Jan 2, 2023 $ 0.166
-0.07%
$ 12.44 million $ 174,785
Jan 1, 2023 $ 0.166
+1.28%
$ 12.47 million $ 240,992
Dec 31, 2022 $ 0.166
+3.45%
$ 12.45 million $ 191,422
Dec 30, 2022 $ 0.163
+1.39%
$ 12.24 million $ 188,957
Dec 29, 2022 $ 0.163
+1.30%
$ 12.23 million $ 188,407
Dec 28, 2022 $ 0.163
+1.32%
$ 12.25 million $ 187,716
Dec 27, 2022 $ 0.163
-0.08%
$ 12.24 million $ 189,562
Dec 26, 2022 $ 0.163
+1.45%
$ 12.26 million $ 189,309
Dec 25, 2022 $ 0.163
+1.42%
$ 12.23 million $ 188,475
Dec 24, 2022 $ 0.164
+1.60%
$ 12.27 million $ 188,854
Dec 23, 2022 $ 0.163
+1.17%
$ 12.23 million $ 230,166
Dec 22, 2022 $ 0.163
+1.69%
$ 12.26 million $ 188,403
Dec 21, 2022 $ 0.163
+0.88%
$ 12.23 million $ 188,602
Dec 20, 2022 $ 0.163
-0.02%
$ 12.24 million $ 188,672
Dec 19, 2022 $ 0.164
+0.21%
$ 12.27 million $ 237,057
Dec 18, 2022 $ 0.164
+1.05%
$ 12.28 million $ 235,639
Dec 17, 2022 $ 0.162
-0.18%
$ 12.16 million $ 197,678
Dec 16, 2022 $ 0.162
-0.83%
$ 12.15 million $ 153,154
Dec 15, 2022 $ 0.163
-0.10%
$ 12.24 million $ 237,229
Dec 14, 2022 $ 0.163
-0.42%
$ 12.23 million $ 236,561
Dec 13, 2022 $ 0.164
-0.10%
$ 12.27 million $ 188,500
Dec 12, 2022 $ 0.164
-0.34%
$ 12.28 million $ 189,765
Dec 11, 2022 $ 0.164
+0.28%
$ 12.32 million $ 238,827
Dec 10, 2022 $ 0.164
+0.99%
$ 12.29 million $ 207,037
Dec 9, 2022 $ 0.163
-2.32%
$ 12.21 million $ 152,013
Dec 8, 2022 $ 0.166
-0.78%
$ 12.46 million $ 239,959
Dec 7, 2022 $ 0.167
+11.61%
$ 12.54 million $ 229,253
Dec 6, 2022 $ 0.154
-7.49%
$ 11.58 million $ 183,419
Dec 5, 2022 $ 0.167
-0.18%
$ 12.49 million $ 240,581
Dec 4, 2022 $ 0.167
-0.05%
$ 12.51 million $ 230,917
Dec 3, 2022 $ 0.167
-0.02%
$ 12.5 million $ 241,876
Dec 2, 2022 $ 0.167
-1.66%
$ 12.49 million $ 227,544
Dec 1, 2022 $ 0.169
+0.16%
$ 12.7 million $ 243,182