Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.294
+0.08%
$72.05 million $389,682
Aug 18, 9 PM $0.294
+0.14%
$72.1 million $389,979
Aug 18, 8 PM $0.294
-0.11%
$72.04 million $389,547
Aug 18, 7 PM $0.294
+0.28%
$72.11 million $388,791
Aug 18, 6 PM $0.294
-0.19%
$71.99 million $389,545
Aug 18, 5 PM $0.294
-0.02%
$72.14 million $389,713
Aug 18, 4 PM $0.294
+0.18%
$72.04 million $389,935
Aug 18, 3 PM $0.294
-0.01%
$72.15 million $391,020
Aug 18, 2 PM $0.294
+0.28%
$72.09 million $391,793
Aug 18, 1 PM $0.294
+0.11%
$71.98 million $391,346
Aug 18, 12 PM $0.294
-0.08%
$71.92 million $392,992
Aug 18, 11 AM $0.294
+0.34%
$72.14 million $388,583
Aug 18, 10 AM $0.294
+0.00%
$71.99 million $389,334
Aug 18, 9 AM $0.294
-0.25%
$71.92 million $389,028
Aug 18, 8 AM $0.294
-0.27%
$71.91 million $388,051
Aug 18, 7 AM $0.294
+0.02%
$71.99 million $387,710
Aug 18, 6 AM $0.295
+0.19%
$72.15 million $388,226
Aug 18, 5 AM $0.294
+0.00%
$71.95 million $388,445
Aug 18, 4 AM $0.294
-0.08%
$72.11 million $388,736
Aug 18, 3 AM $0.295
+0.01%
$72.18 million $389,531
Aug 18, 2 AM $0.294
-0.07%
$72.08 million $389,198
Aug 18, 1 AM $0.294
-0.10%
$72 million $389,349
Aug 18, 12 AM $0.294
-0.25%
$71.99 million $388,615
Aug 17, 11 PM $0.295
+0.00%
$72.17 million $390,216
Aug 17, 10 PM $0.294
+0.22%
$72.08 million $406,993
Aug 17, 9 PM $0.294
+0.04%
$71.99 million $406,921
Aug 17, 8 PM $0.294
+0.09%
$72.07 million $407,506
Aug 17, 7 PM $0.294
+0.22%
$72.15 million $406,188
Aug 17, 6 PM $0.294
+0.09%
$72.01 million $406,042
Aug 17, 5 PM $0.294
+0.00%
$72.1 million $406,016
Aug 17, 4 PM $0.295
+0.20%
$72.18 million $405,902
Aug 17, 3 PM $0.294
+0.32%
$72.14 million $406,303
Aug 17, 2 PM $0.294
-0.22%
$71.99 million $404,918
Aug 17, 1 PM $0.294
-0.47%
$72.04 million $402,403
Aug 17, 12 PM $0.296
+0.37%
$72.63 million $401,474
Aug 17, 11 AM $0.295
-0.02%
$72.36 million $406,853
Aug 17, 10 AM $0.296
+0.31%
$72.59 million $405,115
Aug 17, 9 AM $0.295
+0.00%
$72.36 million $405,778
Aug 17, 8 AM $0.295
-0.31%
$72.36 million $407,299
Aug 17, 7 AM $0.296
+0.07%
$72.42 million $407,696
Aug 17, 6 AM $0.296
+0.10%
$72.5 million $407,732
Aug 17, 5 AM $0.296
+0.07%
$72.46 million $408,063
Aug 17, 4 AM $0.296
-0.20%
$72.41 million $408,204
Aug 17, 3 AM $0.295
-0.14%
$72.38 million $408,366
Aug 17, 2 AM $0.296
+0.11%
$72.55 million $408,579
Aug 17, 1 AM $0.296
+0.31%
$72.6 million $409,080
Aug 17, 12 AM $0.296
-0.03%
$72.42 million $409,294
Aug 16, 11 PM $0.296
-0.17%
$72.49 million $409,047
Aug 16, 10 PM $0.296
+0.02%
$72.47 million $409,399
Aug 16, 9 PM $0.295
-0.03%
$72.38 million $411,799