Law Blocks Historical Data

LBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.22
-0.21%
$ 220.18 million $ 366,564
Mar 14, 4 AM $ 0.22
-0.12%
$ 220.4 million $ 366,552
Mar 14, 3 AM $ 0.22
+0.06%
$ 220.26 million $ 366,709
Mar 14, 2 AM $ 0.221
+0.21%
$ 220.54 million $ 366,931
Mar 14, 1 AM $ 0.22
-0.25%
$ 220.12 million $ 367,152
Mar 14, 12 AM $ 0.221
-0.02%
$ 220.66 million $ 370,933
Mar 13, 11 PM $ 0.221
+0.06%
$ 220.62 million $ 379,576
Mar 13, 10 PM $ 0.221
-0.01%
$ 220.52 million $ 379,552
Mar 13, 9 PM $ 0.221
+0.39%
$ 220.91 million $ 378,326
Mar 13, 8 PM $ 0.221
+0.17%
$ 220.68 million $ 378,617
Mar 13, 7 PM $ 0.221
-0.01%
$ 220.69 million $ 378,170
Mar 13, 6 PM $ 0.221
+0.02%
$ 220.7 million $ 378,614
Mar 13, 5 PM $ 0.22
+0.13%
$ 220.46 million $ 378,445
Mar 13, 4 PM $ 0.22
-0.23%
$ 220.12 million $ 378,749
Mar 13, 3 PM $ 0.221
+0.15%
$ 220.63 million $ 378,575
Mar 13, 2 PM $ 0.22
-0.25%
$ 220.35 million $ 379,291
Mar 13, 1 PM $ 0.221
+0.12%
$ 220.73 million $ 380,216
Mar 13, 12 PM $ 0.221
+0.17%
$ 220.83 million $ 380,075
Mar 13, 11 AM $ 0.22
+0.04%
$ 220.22 million $ 380,641
Mar 13, 10 AM $ 0.22
+0.04%
$ 220.14 million $ 381,147
Mar 13, 9 AM $ 0.22
-0.15%
$ 220.04 million $ 381,414
Mar 13, 8 AM $ 0.221
-0.05%
$ 220.6 million $ 381,339
Mar 13, 7 AM $ 0.22
+0.07%
$ 220.33 million $ 381,148
Mar 13, 6 AM $ 0.221
-0.05%
$ 220.7 million $ 380,584
Mar 13, 5 AM $ 0.22
-0.30%
$ 220.19 million $ 380,844
Mar 13, 4 AM $ 0.221
+0.09%
$ 220.75 million $ 380,536
Mar 13, 3 AM $ 0.22
-0.17%
$ 220.44 million $ 380,708
Mar 13, 2 AM $ 0.221
-0.02%
$ 220.74 million $ 381,235
Mar 13, 1 AM $ 0.221
+0.01%
$ 220.79 million $ 380,826
Mar 13, 12 AM $ 0.221
+0.34%
$ 220.76 million $ 380,501
Mar 12, 11 PM $ 0.221
+0.19%
$ 220.63 million $ 380,022
Mar 12, 10 PM $ 0.22
-0.19%
$ 220.33 million $ 380,527
Mar 12, 9 PM $ 0.221
+0.05%
$ 220.55 million $ 380,976
Mar 12, 8 PM $ 0.221
+0.16%
$ 220.73 million $ 379,846
Mar 12, 7 PM $ 0.22
-0.08%
$ 220.17 million $ 380,054
Mar 12, 6 PM $ 0.22
-0.07%
$ 220.05 million $ 378,826
Mar 12, 5 PM $ 0.22
-0.31%
$ 220.21 million $ 378,828
Mar 12, 4 PM $ 0.221
+0.14%
$ 220.9 million $ 379,150
Mar 12, 3 PM $ 0.221
+0.10%
$ 220.57 million $ 379,483
Mar 12, 2 PM $ 0.221
+0.31%
$ 220.72 million $ 379,607
Mar 12, 1 PM $ 0.22
-0.32%
$ 220.05 million $ 379,318
Mar 12, 12 PM $ 0.221
-0.04%
$ 220.76 million $ 380,165
Mar 12, 11 AM $ 0.221
+0.31%
$ 220.85 million $ 380,066
Mar 12, 10 AM $ 0.221
+0.25%
$ 220.85 million $ 379,688
Mar 12, 9 AM $ 0.22
-0.10%
$ 220.29 million $ 379,531
Mar 12, 8 AM $ 0.22
+0.11%
$ 220.36 million $ 379,779
Mar 12, 7 AM $ 0.22
-0.17%
$ 220.1 million $ 380,817
Mar 12, 6 AM $ 0.221
+0.10%
$ 220.7 million $ 381,140
Mar 12, 5 AM $ 0.22
+0.15%
$ 220.45 million $ 381,469
Mar 12, 4 AM $ 0.22
-0.30%
$ 220.11 million $ 381,165