Law Blocks Historical Data

LBT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 0.169
-0.04%
$ 12.67 million $ 242,448
Nov 29, 2022 $ 0.169
-0.17%
$ 12.7 million $ 242,124
Nov 28, 2022 $ 0.17
-0.25%
$ 12.73 million $ 242,469
Nov 27, 2022 $ 0.17
+0.44%
$ 12.78 million $ 242,360
Nov 26, 2022 $ 0.169
-0.03%
$ 12.69 million $ 243,003
Nov 25, 2022 $ 0.169
+0.07%
$ 12.67 million $ 243,240
Nov 24, 2022 $ 0.169
+0.31%
$ 12.67 million $ 242,388
Nov 23, 2022 $ 0.169
+12.28%
$ 12.67 million $ 230,098
Nov 22, 2022 $ 0.156
+3.74%
$ 11.68 million $ 203,015
Nov 21, 2022 $ 0.15
-2.22%
$ 11.22 million $ 87,430
Nov 20, 2022 $ 0.153
+2.26%
$ 11.47 million $ 89,547
Nov 19, 2022 $ 0.15
-0.05%
$ 11.22 million $ 88,507
Nov 18, 2022 $ 0.149
-0.04%
$ 11.21 million $ 88,555
Nov 17, 2022 $ 0.149
-0.31%
$ 11.2 million $ 86,890
Nov 16, 2022 $ 0.149
+0.09%
$ 11.2 million $ 87,860
Nov 15, 2022 $ 0.149
+0.17%
$ 11.18 million $ 86,253
Nov 14, 2022 $ 0.149
+0.13%
$ 11.21 million $ 87,256
Nov 13, 2022 $ 0.15
-7.52%
$ 11.24 million $ 80,033
Nov 12, 2022 $ 0.162
-6.70%
$ 12.17 million $ 100,482
Nov 11, 2022 $ 0.173
-1.76%
$ 13 million $ 99,659
Nov 10, 2022 $ 0.176
-0.59%
$ 13.21 million $ 97,497
Nov 9, 2022 $ 0.178
+0.34%
$ 13.32 million $ 105,169
Nov 8, 2022 $ 0.177
-0.03%
$ 13.31 million $ 103,056
Nov 7, 2022 $ 0.177
-1.12%
$ 13.28 million $ 103,861
Nov 6, 2022 $ 0.179
+0.60%
$ 13.42 million $ 103,802
Nov 5, 2022 $ 0.178
+0.64%
$ 13.36 million $ 105,448
Nov 4, 2022 $ 0.178
-1.89%
$ 13.33 million $ 104,415
Nov 3, 2022 $ 0.181
-0.28%
$ 13.56 million $ 105,563
Nov 2, 2022 $ 0.181
-3.09%
$ 13.56 million $ 105,020
Nov 1, 2022 $ 0.186
-0.38%
$ 13.96 million $ 110,240
Oct 31, 2022 $ 0.186
+2.60%
$ 13.97 million $ 108,089
Oct 30, 2022 $ 0.181
+0.40%
$ 13.6 million $ 106,789
Oct 29, 2022 $ 0.18
-0.21%
$ 13.51 million $ 106,696
Oct 28, 2022 $ 0.181
-7.14%
$ 13.54 million $ 109,832
Oct 27, 2022 $ 0.194
-2.59%
$ 14.57 million $ 117,700
Oct 26, 2022 $ 0.199
-0.42%
$ 14.94 million $ 102,689
Oct 25, 2022 $ 0.201
+9.98%
$ 15.05 million $ 107,884
Oct 24, 2022 $ 0.182
+0.01%
$ 13.66 million $ 107,300
Oct 23, 2022 $ 0.182
-0.07%
$ 13.64 million $ 107,858
Oct 22, 2022 $ 0.182
-0.43%
$ 13.66 million $ 108,361
Oct 21, 2022 $ 0.183
+0.08%
$ 13.7 million $ 107,417
Oct 20, 2022 $ 0.182
+0.40%
$ 13.69 million $ 106,309
Oct 19, 2022 $ 0.182
-0.11%
$ 13.65 million $ 86,781
Oct 18, 2022 $ 0.182
-0.43%
$ 13.66 million $ 45,553
Oct 17, 2022 $ 0.183
-0.05%
$ 13.72 million $ 105,932
Oct 16, 2022 $ 0.182
+0.28%
$ 13.68 million $ 107,112
Oct 15, 2022 $ 0.182
+0.09%
$ 13.66 million $ 106,272
Oct 14, 2022 $ 0.182
-0.11%
$ 13.67 million $ 106,766
Oct 13, 2022 $ 0.182
-0.38%
$ 13.64 million $ 106,635
Oct 12, 2022 $ 0.182
+0.07%
$ 13.66 million $ 107,399