Law Blocks Historical Data

LBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.22
-0.30%
$ 220.11 million $ 381,165
Mar 12, 3 AM $ 0.221
+0.33%
$ 220.79 million $ 381,083
Mar 12, 2 AM $ 0.22
-0.05%
$ 220.07 million $ 380,395
Mar 12, 1 AM $ 0.221
+0.00%
$ 220.64 million $ 379,694
Mar 12, 12 AM $ 0.22
+0.05%
$ 220.49 million $ 379,695
Mar 11, 11 PM $ 0.22
+0.06%
$ 220.45 million $ 379,313
Mar 11, 10 PM $ 0.221
+0.02%
$ 220.69 million $ 379,896
Mar 11, 9 PM $ 0.221
-0.10%
$ 220.66 million $ 381,127
Mar 11, 8 PM $ 0.221
+0.08%
$ 220.83 million $ 381,563
Mar 11, 7 PM $ 0.221
+0.27%
$ 220.66 million $ 381,206
Mar 11, 6 PM $ 0.221
+0.04%
$ 220.58 million $ 381,502
Mar 11, 5 PM $ 0.22
+0.12%
$ 220.5 million $ 381,904
Mar 11, 4 PM $ 0.22
+0.04%
$ 220.46 million $ 381,386
Mar 11, 3 PM $ 0.22
-0.16%
$ 220.37 million $ 380,149
Mar 11, 2 PM $ 0.22
-0.05%
$ 220.43 million $ 380,879
Mar 11, 1 PM $ 0.22
-0.17%
$ 220.19 million $ 381,449
Mar 11, 12 PM $ 0.221
-0.06%
$ 220.65 million $ 381,010
Mar 11, 11 AM $ 0.22
-0.11%
$ 220.41 million $ 381,182
Mar 11, 10 AM $ 0.221
+0.27%
$ 220.77 million $ 380,292
Mar 11, 9 AM $ 0.221
+0.04%
$ 220.63 million $ 380,497
Mar 11, 8 AM $ 0.221
+0.13%
$ 220.55 million $ 381,181
Mar 11, 7 AM $ 0.221
+0.27%
$ 220.8 million $ 380,564
Mar 11, 6 AM $ 0.22
-0.07%
$ 220.2 million $ 380,750
Mar 11, 5 AM $ 0.22
-0.31%
$ 220.11 million $ 380,725
Mar 11, 4 AM $ 0.221
+0.07%
$ 220.62 million $ 381,913
Mar 11, 3 AM $ 0.221
+0.24%
$ 220.76 million $ 381,681
Mar 11, 2 AM $ 0.221
+0.31%
$ 220.82 million $ 381,810
Mar 11, 1 AM $ 0.22
-0.31%
$ 220.19 million $ 382,770
Mar 11, 12 AM $ 0.22
-0.16%
$ 220.23 million $ 383,075
Mar 10, 11 PM $ 0.22
-0.25%
$ 220.31 million $ 384,200
Mar 10, 10 PM $ 0.221
+0.36%
$ 220.86 million $ 383,052
Mar 10, 9 PM $ 0.221
+0.05%
$ 220.51 million $ 382,004
Mar 10, 8 PM $ 0.22
-0.23%
$ 220.36 million $ 382,456
Mar 10, 7 PM $ 0.221
+0.15%
$ 220.87 million $ 382,662
Mar 10, 6 PM $ 0.22
-0.17%
$ 220.42 million $ 384,401
Mar 10, 5 PM $ 0.221
+0.16%
$ 220.76 million $ 384,701
Mar 10, 4 PM $ 0.221
+0.15%
$ 220.8 million $ 385,078
Mar 10, 3 PM $ 0.221
+0.26%
$ 220.77 million $ 385,503
Mar 10, 2 PM $ 0.22
-0.32%
$ 220.2 million $ 384,278
Mar 10, 1 PM $ 0.221
+0.24%
$ 220.91 million $ 382,510
Mar 10, 12 PM $ 0.22
-0.04%
$ 220.36 million $ 382,006
Mar 10, 11 AM $ 0.22
-0.09%
$ 220.03 million $ 381,150
Mar 10, 10 AM $ 0.22
-0.27%
$ 220.22 million $ 382,430
Mar 10, 9 AM $ 0.221
+0.05%
$ 220.82 million $ 383,919
Mar 10, 8 AM $ 0.22
-0.03%
$ 220.08 million $ 382,645
Mar 10, 7 AM $ 0.22
-0.23%
$ 220.13 million $ 382,951
Mar 10, 6 AM $ 0.221
+0.18%
$ 220.64 million $ 382,081
Mar 10, 5 AM $ 0.22
-0.16%
$ 220.25 million $ 381,966
Mar 10, 4 AM $ 0.221
+0.13%
$ 220.6 million $ 380,953
Mar 10, 3 AM $ 0.22
+0.06%
$ 220.31 million $ 380,328