Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.295
-0.03%
$72.38 million $411,799
Aug 16, 8 PM $0.296
+0.02%
$72.52 million $412,018
Aug 16, 7 PM $0.296
-0.02%
$72.45 million $411,593
Aug 16, 6 PM $0.296
+0.10%
$72.55 million $412,121
Aug 16, 5 PM $0.296
+0.22%
$72.52 million $412,770
Aug 16, 4 PM $0.295
-0.23%
$72.36 million $412,796
Aug 16, 3 PM $0.296
-0.13%
$72.45 million $412,643
Aug 16, 2 PM $0.296
+0.01%
$72.44 million $413,772
Aug 16, 1 PM $0.296
+0.25%
$72.54 million $414,887
Aug 16, 12 PM $0.295
-0.08%
$72.38 million $415,163
Aug 16, 11 AM $0.296
+0.12%
$72.47 million $414,543
Aug 16, 10 AM $0.295
-0.27%
$72.37 million $414,801
Aug 16, 9 AM $0.296
+0.12%
$72.5 million $416,098
Aug 16, 8 AM $0.296
-0.16%
$72.51 million $415,522
Aug 16, 7 AM $0.296
+0.29%
$72.58 million $415,258
Aug 16, 6 AM $0.296
-0.12%
$72.48 million $414,200
Aug 16, 5 AM $0.296
-0.04%
$72.56 million $414,927
Aug 16, 4 AM $0.296
-0.12%
$72.53 million $415,572
Aug 16, 3 AM $0.296
-0.20%
$72.48 million $415,985
Aug 16, 2 AM $0.296
+0.00%
$72.48 million $416,197
Aug 16, 1 AM $0.296
+0.12%
$72.57 million $415,664
Aug 16, 12 AM $0.296
-0.24%
$72.4 million $416,516
Aug 15, 11 PM $0.296
-0.03%
$72.58 million $415,021
Aug 15, 10 PM $0.296
-0.20%
$72.44 million $415,130
Aug 15, 9 PM $0.295
-0.12%
$72.4 million $413,527
Aug 15, 8 PM $0.296
+0.01%
$72.46 million $412,718
Aug 15, 7 PM $0.296
+0.04%
$72.51 million $412,983
Aug 15, 6 PM $0.296
+0.08%
$72.52 million $413,294
Aug 15, 5 PM $0.296
-0.06%
$72.41 million $412,314
Aug 15, 4 PM $0.295
-0.32%
$72.36 million $411,632
Aug 15, 3 PM $0.296
+0.20%
$72.56 million $411,447
Aug 15, 2 PM $0.296
+0.16%
$72.57 million $411,002
Aug 15, 1 PM $0.296
+0.07%
$72.53 million $411,462
Aug 15, 12 PM $0.296
+0.02%
$72.61 million $411,656
Aug 15, 11 AM $0.296
+0.19%
$72.59 million $411,904
Aug 15, 10 AM $0.296
-0.03%
$72.52 million $412,519
Aug 15, 9 AM $0.296
+0.09%
$72.51 million $410,782
Aug 15, 8 AM $0.295
+0.00%
$72.38 million $410,708
Aug 15, 7 AM $0.296
+0.04%
$72.45 million $411,903
Aug 15, 6 AM $0.296
-0.13%
$72.49 million $412,458
Aug 15, 5 AM $0.296
+0.24%
$72.61 million $411,664
Aug 15, 4 AM $0.296
-0.03%
$72.42 million $409,738
Aug 15, 3 AM $0.295
-0.22%
$72.36 million $408,876
Aug 15, 2 AM $0.296
-0.04%
$72.48 million $408,134
Aug 15, 1 AM $0.296
+0.00%
$72.57 million $408,489
Aug 15, 12 AM $0.296
-0.03%
$72.42 million $407,327
Aug 14, 11 PM $0.296
+0.00%
$72.47 million $408,012
Aug 14, 10 PM $0.296
-0.02%
$72.53 million $406,587
Aug 14, 9 PM $0.296
-0.19%
$72.46 million $405,240
Aug 14, 8 PM $0.295
-0.31%
$72.36 million $405,567