Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2023 $0.149
+2.17%
$11.2 million $93,042
Mar 17, 2023 $0.146
+0.35%
$10.98 million $148,037
Mar 16, 2023 $0.146
-1.42%
$10.94 million $155,923
Mar 15, 2023 $0.148
+1.23%
$11.12 million $129,241
Mar 14, 2023 $0.146
-0.11%
$10.98 million $154,543
Mar 13, 2023 $0.147
+2.12%
$11 million $81,856
Mar 12, 2023 $0.143
-0.71%
$10.75 million $83
Mar 11, 2023 $0.144
-2.29%
$10.81 million $30,618
Mar 10, 2023 $0.148
-1.98%
$11.08 million $134,561
Mar 9, 2023 $0.151
-0.11%
$11.3 million $161,014
Mar 8, 2023 $0.151
-2.55%
$11.32 million $99,368
Mar 7, 2023 $0.151
-1.00%
$11.32 million $109,400
Mar 6, 2023 $0.152
-0.01%
$11.42 million $162,545
Mar 5, 2023 $0.152
-0.25%
$11.43 million $162,545
Mar 4, 2023 $0.153
+0.31%
$11.46 million $163,039
Mar 3, 2023 $0.152
+0.37%
$11.42 million $161,473
Mar 2, 2023 $0.152
+0.25%
$11.41 million $161,950
Mar 1, 2023 $0.152
-0.64%
$11.36 million $160,880
Feb 28, 2023 $0.153
+0.66%
$11.44 million $149,794
Feb 27, 2023 $0.151
-0.10%
$11.35 million $57,160
Feb 26, 2023 $0.151
+0.26%
$11.34 million $74,858
Feb 25, 2023 $0.151
+0.16%
$11.34 million $73,664
Feb 24, 2023 $0.151
-1.22%
$11.32 million $74,204
Feb 23, 2023 $0.153
+0.46%
$11.46 million $75,482
Feb 22, 2023 $0.152
-0.35%
$11.4 million $75,245
Feb 21, 2023 $0.153
+0.19%
$11.45 million $75,137
Feb 20, 2023 $0.153
-0.59%
$11.44 million $75,040
Feb 19, 2023 $0.153
+0.09%
$11.5 million $75,432
Feb 18, 2023 $0.153
-0.07%
$11.49 million $76,194
Feb 17, 2023 $0.153
-1.39%
$11.48 million $75,814
Feb 16, 2023 $0.156
+1.11%
$11.67 million $75,893
Feb 15, 2023 $0.154
-0.48%
$11.53 million $76,034
Feb 14, 2023 $0.155
-2.80%
$11.6 million $75,590
Feb 13, 2023 $0.159
+3.68%
$11.9 million $170,402
Feb 12, 2023 $0.153
+1.17%
$11.47 million $162,563
Feb 11, 2023 $0.151
-0.36%
$11.33 million $162,166
Feb 10, 2023 $0.151
+2.42%
$11.34 million $161,253
Feb 9, 2023 $0.148
+0.33%
$11.09 million $157,672
Feb 8, 2023 $0.147
+0.05%
$11.05 million $157,962
Feb 7, 2023 $0.147
+0.03%
$11.03 million $127,347
Feb 6, 2023 $0.147
+1.25%
$11.02 million $93,881
Feb 5, 2023 $0.145
-0.39%
$10.88 million $154,497
Feb 4, 2023 $0.146
+0.87%
$10.93 million $154,864
Feb 3, 2023 $0.145
+1.19%
$10.85 million $121,887
Feb 2, 2023 $0.143
-1.93%
$10.72 million $155,176
Feb 1, 2023 $0.146
+1.12%
$10.93 million $153,274
Jan 31, 2023 $0.144
-0.96%
$10.8 million $105,441
Jan 30, 2023 $0.145
-1.43%
$10.9 million $57,902
Jan 29, 2023 $0.147
+2.05%
$11.06 million $92,793
Jan 28, 2023 $0.144
-3.98%
$10.83 million $182,115