Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.22
+0.06%
$ 220.31 million $ 380,328
Mar 10, 2 AM $ 0.22
-0.02%
$ 220.19 million $ 380,549
Mar 10, 1 AM $ 0.22
+0.01%
$ 220.23 million $ 380,090
Mar 10, 12 AM $ 0.22
-0.19%
$ 220.21 million $ 380,669
Mar 9, 11 PM $ 0.221
-0.11%
$ 220.52 million $ 380,343
Mar 9, 10 PM $ 0.221
+0.04%
$ 220.76 million $ 380,435
Mar 9, 9 PM $ 0.221
-0.04%
$ 220.67 million $ 380,529
Mar 9, 8 PM $ 0.221
+0.22%
$ 220.76 million $ 379,803
Mar 9, 7 PM $ 0.22
-0.09%
$ 220.07 million $ 380,052
Mar 9, 6 PM $ 0.22
-0.28%
$ 220.27 million $ 378,842
Mar 9, 5 PM $ 0.22
+0.11%
$ 220.3 million $ 377,912
Mar 9, 4 PM $ 0.22
-0.25%
$ 220.32 million $ 377,149
Mar 9, 3 PM $ 0.22
+0.12%
$ 220.39 million $ 377,819
Mar 9, 2 PM $ 0.221
-0.03%
$ 220.78 million $ 377,973
Mar 9, 1 PM $ 0.22
-0.14%
$ 220.45 million $ 378,921
Mar 9, 12 PM $ 0.221
+0.21%
$ 220.71 million $ 378,694
Mar 9, 11 AM $ 0.22
-0.10%
$ 220.21 million $ 379,447
Mar 9, 10 AM $ 0.22
-0.07%
$ 220.27 million $ 380,820
Mar 9, 9 AM $ 0.22
-0.05%
$ 220.32 million $ 380,410
Mar 9, 8 AM $ 0.22
-0.02%
$ 220.43 million $ 379,815
Mar 9, 7 AM $ 0.22
-0.01%
$ 220.48 million $ 379,425
Mar 9, 6 AM $ 0.22
-0.11%
$ 220.49 million $ 379,577
Mar 9, 5 AM $ 0.221
+0.28%
$ 220.75 million $ 380,290
Mar 9, 4 AM $ 0.22
-0.22%
$ 220.14 million $ 380,710
Mar 9, 3 AM $ 0.221
-0.08%
$ 220.63 million $ 381,270
Mar 9, 2 AM $ 0.221
-0.01%
$ 220.81 million $ 381,127
Mar 9, 1 AM $ 0.221
+0.19%
$ 220.84 million $ 380,737
Mar 9, 12 AM $ 0.22
+0.12%
$ 220.42 million $ 380,006
Mar 8, 11 PM $ 0.221
-0.03%
$ 220.62 million $ 379,679
Mar 8, 10 PM $ 0.22
-0.18%
$ 220.09 million $ 380,433
Mar 8, 9 PM $ 0.22
+0.11%
$ 220.5 million $ 379,729
Mar 8, 8 PM $ 0.22
-0.14%
$ 220.26 million $ 379,775
Mar 8, 7 PM $ 0.221
+0.01%
$ 220.58 million $ 379,668
Mar 8, 6 PM $ 0.221
+0.04%
$ 220.56 million $ 379,918
Mar 8, 5 PM $ 0.22
+0.17%
$ 220.46 million $ 379,972
Mar 8, 4 PM $ 0.22
-0.21%
$ 220.08 million $ 379,687
Mar 8, 3 PM $ 0.221
-0.13%
$ 220.55 million $ 380,015
Mar 8, 2 PM $ 0.221
+0.35%
$ 220.83 million $ 379,857
Mar 8, 1 PM $ 0.22
-0.31%
$ 220.01 million $ 379,652
Mar 8, 12 PM $ 0.221
+0.06%
$ 220.7 million $ 379,812
Mar 8, 11 AM $ 0.221
-0.06%
$ 220.58 million $ 379,935
Mar 8, 10 AM $ 0.221
+0.04%
$ 220.71 million $ 377,502
Mar 8, 9 AM $ 0.221
+0.05%
$ 220.62 million $ 376,893
Mar 8, 8 AM $ 0.221
-0.07%
$ 220.52 million $ 377,495
Mar 8, 7 AM $ 0.221
+0.07%
$ 220.68 million $ 377,805
Mar 8, 6 AM $ 0.221
-0.01%
$ 220.53 million $ 377,852
Mar 8, 5 AM $ 0.221
-0.08%
$ 220.57 million $ 377,518
Mar 8, 4 AM $ 0.221
+0.09%
$ 220.75 million $ 377,652
Mar 8, 3 AM $ 0.221
+0.14%
$ 220.55 million $ 367,438
Mar 8, 2 AM $ 0.22
-0.22%
$ 220.25 million $ 365,059