Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.295
-0.31%
$72.36 million $405,567
Aug 14, 7 PM $0.296
+0.02%
$72.44 million $406,340
Aug 14, 6 PM $0.296
-0.04%
$72.51 million $406,532
Aug 14, 5 PM $0.296
+0.15%
$72.47 million $407,665
Aug 14, 4 PM $0.295
-0.29%
$72.37 million $408,209
Aug 14, 3 PM $0.296
+0.22%
$72.59 million $407,571
Aug 14, 2 PM $0.296
+0.08%
$72.43 million $408,394
Aug 14, 1 PM $0.296
+0.06%
$72.51 million $407,777
Aug 14, 12 PM $0.296
+0.03%
$72.54 million $408,782
Aug 14, 11 AM $0.296
-0.10%
$72.53 million $408,724
Aug 14, 10 AM $0.296
-0.05%
$72.5 million $408,275
Aug 14, 9 AM $0.296
+0.00%
$72.59 million $409,003
Aug 14, 8 AM $0.296
-0.17%
$72.43 million $408,896
Aug 14, 7 AM $0.296
-0.08%
$72.52 million $407,659
Aug 14, 6 AM $0.296
-0.08%
$72.56 million $407,124
Aug 14, 5 AM $0.295
-0.31%
$72.37 million $406,221
Aug 14, 4 AM $0.296
-0.01%
$72.6 million $406,642
Aug 14, 3 AM $0.296
+0.04%
$72.56 million $407,205
Aug 14, 2 AM $0.296
-0.05%
$72.46 million $407,364
Aug 14, 1 AM $0.296
-0.18%
$72.48 million $407,331
Aug 14, 12 AM $0.296
-0.16%
$72.45 million $408,514
Aug 13, 11 PM $0.296
+0.05%
$72.46 million $408,727
Aug 13, 10 PM $0.296
+0.00%
$72.45 million $409,726
Aug 13, 9 PM $0.296
-0.12%
$72.53 million $411,946
Aug 13, 8 PM $0.296
+0.19%
$72.52 million $411,122
Aug 13, 7 PM $0.296
-0.19%
$72.45 million $411,375
Aug 13, 6 PM $0.296
+0.03%
$72.52 million $410,811
Aug 13, 5 PM $0.296
-0.17%
$72.43 million $409,986
Aug 13, 4 PM $0.296
-0.08%
$72.44 million $410,393
Aug 13, 3 PM $0.296
-0.13%
$72.53 million $410,701
Aug 13, 2 PM $0.296
+0.02%
$72.52 million $410,429
Aug 13, 1 PM $0.296
+0.04%
$72.45 million $410,760
Aug 13, 12 PM $0.296
-0.05%
$72.46 million $409,762
Aug 13, 11 AM $0.296
-0.27%
$72.41 million $409,452
Aug 13, 10 AM $0.296
+0.29%
$72.6 million $410,294
Aug 13, 9 AM $0.296
-0.04%
$72.56 million $409,736
Aug 13, 8 AM $0.295
-0.31%
$72.39 million $409,967
Aug 13, 7 AM $0.296
-0.24%
$72.42 million $409,695
Aug 13, 6 AM $0.296
+0.01%
$72.57 million $410,248
Aug 13, 5 AM $0.296
-0.18%
$72.41 million $412,039
Aug 13, 4 AM $0.296
+0.04%
$72.51 million $411,872
Aug 13, 3 AM $0.296
+0.13%
$72.55 million $412,862
Aug 13, 2 AM $0.295
-0.09%
$72.39 million $413,065
Aug 13, 1 AM $0.296
+0.22%
$72.57 million $412,459
Aug 13, 12 AM $0.296
+0.13%
$72.53 million $412,308
Aug 12, 11 PM $0.296
+0.08%
$72.55 million $412,538
Aug 12, 10 PM $0.295
-0.30%
$72.4 million $412,248
Aug 12, 9 PM $0.296
-0.09%
$72.45 million $412,043
Aug 12, 8 PM $0.296
+0.10%
$72.62 million $411,121
Aug 12, 7 PM $0.296
-0.15%
$72.5 million $410,736