Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.15
-1.55%
$11.28 million $167,540
Jan 26, 2023 $0.153
+4.70%
$11.45 million $90,686
Jan 25, 2023 $0.146
-3.28%
$10.92 million $178,721
Jan 24, 2023 $0.151
-1.26%
$11.3 million $162,594
Jan 23, 2023 $0.152
+1.75%
$11.4 million $214,190
Jan 22, 2023 $0.149
-2.05%
$11.19 million $217,232
Jan 21, 2023 $0.153
+0.70%
$11.45 million $212,158
Jan 20, 2023 $0.152
+2.88%
$11.39 million $209,946
Jan 19, 2023 $0.148
-2.14%
$11.07 million $196,433
Jan 18, 2023 $0.151
+0.09%
$11.32 million $180,954
Jan 17, 2023 $0.151
-0.26%
$11.3 million $119,513
Jan 16, 2023 $0.151
-0.97%
$11.35 million $118,266
Jan 15, 2023 $0.151
-1.55%
$11.32 million $136,126
Jan 14, 2023 $0.154
+1.88%
$11.51 million $122,948
Jan 13, 2023 $0.151
-7.70%
$11.29 million $215,460
Jan 12, 2023 $0.16
-3.65%
$12.03 million $213,769
Jan 11, 2023 $0.166
+3.19%
$12.47 million $224,740
Jan 10, 2023 $0.161
-2.92%
$12.05 million $200,830
Jan 9, 2023 $0.166
-0.01%
$12.43 million $228,216
Jan 8, 2023 $0.166
-1.01%
$12.44 million $230,742
Jan 7, 2023 $0.167
+5.25%
$12.54 million $47,868
Jan 6, 2023 $0.161
-0.35%
$12.07 million $186,310
Jan 5, 2023 $0.161
+1.78%
$12.09 million $225,581
Jan 4, 2023 $0.161
+0.63%
$12.09 million $172,253
Jan 3, 2023 $0.162
+9.70%
$12.17 million $164,468
Jan 2, 2023 $0.166
-0.07%
$12.44 million $174,785
Jan 1, 2023 $0.166
+1.28%
$12.47 million $240,992
Dec 31, 2022 $0.166
+3.45%
$12.45 million $191,422
Dec 30, 2022 $0.163
+1.39%
$12.24 million $188,957
Dec 29, 2022 $0.163
+1.30%
$12.23 million $188,407
Dec 28, 2022 $0.163
+1.32%
$12.25 million $187,716
Dec 27, 2022 $0.163
-0.08%
$12.24 million $189,562
Dec 26, 2022 $0.163
+1.45%
$12.26 million $189,309
Dec 25, 2022 $0.163
+1.42%
$12.23 million $188,475
Dec 24, 2022 $0.164
+1.60%
$12.27 million $188,854
Dec 23, 2022 $0.163
+1.17%
$12.23 million $230,166
Dec 22, 2022 $0.163
+1.69%
$12.26 million $188,403
Dec 21, 2022 $0.163
+0.88%
$12.23 million $188,602
Dec 20, 2022 $0.163
-0.02%
$12.24 million $188,672
Dec 19, 2022 $0.164
+0.21%
$12.27 million $237,057
Dec 18, 2022 $0.164
+1.05%
$12.28 million $235,639
Dec 17, 2022 $0.162
-0.18%
$12.16 million $197,678
Dec 16, 2022 $0.162
-0.83%
$12.15 million $153,154
Dec 15, 2022 $0.163
-0.10%
$12.24 million $237,229
Dec 14, 2022 $0.163
-0.42%
$12.23 million $236,561
Dec 13, 2022 $0.164
-0.10%
$12.27 million $188,500
Dec 12, 2022 $0.164
-0.34%
$12.28 million $189,765
Dec 11, 2022 $0.164
+0.28%
$12.32 million $238,827
Dec 10, 2022 $0.164
+0.99%
$12.29 million $207,037
Dec 9, 2022 $0.163
-2.32%
$12.21 million $152,013