Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.22
-0.22%
$ 220.25 million $ 365,059
Mar 8, 1 AM $ 0.221
+0.24%
$ 220.74 million $ 364,604
Mar 8, 12 AM $ 0.22
-0.23%
$ 220.21 million $ 364,871
Mar 7, 11 PM $ 0.221
+0.03%
$ 220.72 million $ 365,474
Mar 7, 10 PM $ 0.221
-0.03%
$ 220.66 million $ 365,588
Mar 7, 9 PM $ 0.221
+0.10%
$ 220.73 million $ 365,571
Mar 7, 8 PM $ 0.221
-0.04%
$ 220.52 million $ 366,296
Mar 7, 7 PM $ 0.221
-0.09%
$ 220.6 million $ 366,774
Mar 7, 6 PM $ 0.221
+0.14%
$ 220.8 million $ 366,755
Mar 7, 5 PM $ 0.22
-0.10%
$ 220.49 million $ 367,040
Mar 7, 4 PM $ 0.221
+0.16%
$ 220.72 million $ 367,717
Mar 7, 3 PM $ 0.22
-0.03%
$ 220.36 million $ 367,353
Mar 7, 2 PM $ 0.22
-0.12%
$ 220.43 million $ 367,987
Mar 7, 1 PM $ 0.221
+0.09%
$ 220.71 million $ 367,545
Mar 7, 12 PM $ 0.221
+0.06%
$ 220.52 million $ 368,080
Mar 7, 11 AM $ 0.22
-0.11%
$ 220.38 million $ 367,617
Mar 7, 10 AM $ 0.221
-0.01%
$ 220.63 million $ 367,710
Mar 7, 9 AM $ 0.221
+0.17%
$ 220.64 million $ 368,016
Mar 7, 8 AM $ 0.22
-0.10%
$ 220.26 million $ 368,499
Mar 7, 7 AM $ 0.22
+0.13%
$ 220.48 million $ 369,714
Mar 7, 6 AM $ 0.22
-0.26%
$ 220.19 million $ 369,577
Mar 7, 5 AM $ 0.221
-0.04%
$ 220.76 million $ 370,392
Mar 7, 4 AM $ 0.221
+0.27%
$ 220.86 million $ 370,467
Mar 7, 3 AM $ 0.22
-0.14%
$ 220.26 million $ 381,027
Mar 7, 2 AM $ 0.221
-0.02%
$ 220.57 million $ 383,475
Mar 7, 1 AM $ 0.221
-0.01%
$ 220.61 million $ 383,808
Mar 7, 12 AM $ 0.221
-0.06%
$ 220.64 million $ 383,658
Mar 6, 11 PM $ 0.221
+0.20%
$ 220.78 million $ 383,591
Mar 6, 10 PM $ 0.22
-0.16%
$ 220.33 million $ 382,960
Mar 6, 9 PM $ 0.221
+0.15%
$ 220.69 million $ 384,546
Mar 6, 8 PM $ 0.22
+0.08%
$ 220.36 million $ 383,428
Mar 6, 7 PM $ 0.22
-0.30%
$ 220.19 million $ 383,176
Mar 6, 6 PM $ 0.221
+0.07%
$ 220.86 million $ 382,844
Mar 6, 5 PM $ 0.221
+0.15%
$ 220.7 million $ 383,128
Mar 6, 4 PM $ 0.22
+0.09%
$ 220.38 million $ 383,410
Mar 6, 3 PM $ 0.22
-0.09%
$ 220.18 million $ 383,896
Mar 6, 2 PM $ 0.221
-0.04%
$ 220.6 million $ 385,635
Mar 6, 1 PM $ 0.22
+0.02%
$ 220.43 million $ 386,667
Mar 6, 12 PM $ 0.22
-0.20%
$ 220.39 million $ 386,651
Mar 6, 11 AM $ 0.22
+0.12%
$ 220.5 million $ 386,760
Mar 6, 10 AM $ 0.22
-0.08%
$ 220.17 million $ 387,591
Mar 6, 9 AM $ 0.22
-0.13%
$ 220.31 million $ 387,839
Mar 6, 8 AM $ 0.221
-0.15%
$ 220.6 million $ 386,992
Mar 6, 7 AM $ 0.221
-0.03%
$ 220.93 million $ 387,070
Mar 6, 6 AM $ 0.221
+0.23%
$ 221.45 million $ 387,085
Mar 6, 5 AM $ 0.221
-0.16%
$ 220.94 million $ 386,181
Mar 6, 4 AM $ 0.221
-0.13%
$ 221.29 million $ 386,046
Mar 6, 3 AM $ 0.222
+0.21%
$ 221.59 million $ 386,095
Mar 6, 2 AM $ 0.221
-0.21%
$ 221.12 million $ 386,127
Mar 6, 1 AM $ 0.222
+0.04%
$ 221.59 million $ 387,312