Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.296
-0.15%
$72.5 million $410,736
Aug 12, 6 PM $0.296
+0.34%
$72.62 million $410,732
Aug 12, 5 PM $0.296
+0.03%
$72.58 million $409,599
Aug 12, 4 PM $0.296
+0.04%
$72.58 million $409,989
Aug 12, 3 PM $0.296
+0.02%
$72.42 million $410,901
Aug 12, 2 PM $0.296
+0.12%
$72.46 million $410,643
Aug 12, 1 PM $0.296
+0.12%
$72.52 million $410,328
Aug 12, 12 PM $0.295
-0.15%
$72.37 million $410,079
Aug 12, 11 AM $0.296
+0.26%
$72.6 million $411,575
Aug 12, 10 AM $0.296
+0.25%
$72.59 million $410,991
Aug 12, 9 AM $0.296
+0.26%
$72.63 million $411,325
Aug 12, 8 AM $0.296
-0.17%
$72.44 million $411,645
Aug 12, 7 AM $0.295
-0.26%
$72.37 million $411,598
Aug 12, 6 AM $0.296
+0.34%
$296.38 million $411,104
Aug 12, 5 AM $0.296
+0.06%
$296.25 million $410,030
Aug 12, 4 AM $0.296
-0.05%
$295.66 million $410,539
Aug 12, 3 AM $0.295
-0.12%
$295.48 million $411,166
Aug 12, 2 AM $0.296
+0.31%
$296.29 million $412,104
Aug 12, 1 AM $0.295
-0.17%
$295.46 million $412,806
Aug 12, 12 AM $0.296
+0.23%
$296.31 million $412,723
Aug 11, 11 PM $0.296
-0.07%
$295.85 million $413,397
Aug 11, 10 PM $0.296
-0.09%
$296.1 million $413,479
Aug 11, 9 PM $0.296
-0.07%
$296.18 million $412,186
Aug 11, 8 PM $0.295
-0.16%
$295.47 million $413,378
Aug 11, 7 PM $0.296
+0.15%
$296.4 million $413,823
Aug 11, 6 PM $0.296
+0.32%
$296.38 million $414,229
Aug 11, 5 PM $0.296
+0.11%
$296.13 million $415,120
Aug 11, 4 PM $0.295
-0.09%
$295.43 million $415,208
Aug 11, 3 PM $0.295
-0.19%
$295.38 million $413,648
Aug 11, 2 PM $0.296
-0.05%
$296 million $413,312
Aug 11, 1 PM $0.296
+0.20%
$296.16 million $414,325
Aug 11, 12 PM $0.296
+0.22%
$296.15 million $414,332
Aug 11, 11 AM $0.296
-0.01%
$296.33 million $413,035
Aug 11, 10 AM $0.295
-0.28%
$295.36 million $412,899
Aug 11, 9 AM $0.296
+0.35%
$296.41 million $412,728
Aug 11, 8 AM $0.296
+0.10%
$295.9 million $412,676
Aug 11, 7 AM $0.296
+0.22%
$296.37 million $413,590
Aug 11, 6 AM $0.296
+0.04%
$296.39 million $413,603
Aug 11, 5 AM $0.296
-0.16%
$295.83 million $413,922
Aug 11, 4 AM $0.296
-0.01%
$295.8 million $414,253
Aug 11, 3 AM $0.296
+0.23%
$296.23 million $413,177
Aug 11, 2 AM $0.295
-0.06%
$295.38 million $413,348
Aug 11, 1 AM $0.296
+0.08%
$296.18 million $412,625
Aug 11, 12 AM $0.296
+0.07%
$295.96 million $412,667
Aug 10, 11 PM $0.296
+0.06%
$296.4 million $413,220
Aug 10, 10 PM $0.296
-0.01%
$296.29 million $413,998
Aug 10, 9 PM $0.296
-0.15%
$295.94 million $414,898
Aug 10, 8 PM $0.296
-0.08%
$295.72 million $414,421
Aug 10, 7 PM $0.296
-0.07%
$295.87 million $413,357
Aug 10, 6 PM $0.296
+0.24%
$296.14 million $413,242