Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2022 $0.166
-0.78%
$12.46 million $239,959
Dec 7, 2022 $0.167
+11.61%
$12.54 million $229,253
Dec 6, 2022 $0.154
-7.49%
$11.58 million $183,419
Dec 5, 2022 $0.167
-0.18%
$12.49 million $240,581
Dec 4, 2022 $0.167
-0.05%
$12.51 million $230,917
Dec 3, 2022 $0.167
-0.02%
$12.5 million $241,876
Dec 2, 2022 $0.167
-1.66%
$12.49 million $227,544
Dec 1, 2022 $0.169
+0.16%
$12.7 million $243,182
Nov 30, 2022 $0.169
-0.04%
$12.67 million $242,448
Nov 29, 2022 $0.169
-0.17%
$12.7 million $242,124
Nov 28, 2022 $0.17
-0.25%
$12.73 million $242,469
Nov 27, 2022 $0.17
+0.44%
$12.78 million $242,360
Nov 26, 2022 $0.169
-0.03%
$12.69 million $243,003
Nov 25, 2022 $0.169
+0.07%
$12.67 million $243,240
Nov 24, 2022 $0.169
+0.31%
$12.67 million $242,388
Nov 23, 2022 $0.169
+12.28%
$12.67 million $230,098
Nov 22, 2022 $0.156
+3.74%
$11.68 million $203,015
Nov 21, 2022 $0.15
-2.22%
$11.22 million $87,430
Nov 20, 2022 $0.153
+2.26%
$11.47 million $89,547
Nov 19, 2022 $0.15
-0.05%
$11.22 million $88,507
Nov 18, 2022 $0.149
-0.04%
$11.21 million $88,555
Nov 17, 2022 $0.149
-0.31%
$11.2 million $86,890
Nov 16, 2022 $0.149
+0.09%
$11.2 million $87,860
Nov 15, 2022 $0.149
+0.17%
$11.18 million $86,253
Nov 14, 2022 $0.149
+0.13%
$11.21 million $87,256
Nov 13, 2022 $0.15
-7.52%
$11.24 million $80,033
Nov 12, 2022 $0.162
-6.70%
$12.17 million $100,482
Nov 11, 2022 $0.173
-1.76%
$13 million $99,659
Nov 10, 2022 $0.176
-0.59%
$13.21 million $97,497
Nov 9, 2022 $0.178
+0.34%
$13.32 million $105,169
Nov 8, 2022 $0.177
-0.03%
$13.31 million $103,056
Nov 7, 2022 $0.177
-1.12%
$13.28 million $103,861
Nov 6, 2022 $0.179
+0.60%
$13.42 million $103,802
Nov 5, 2022 $0.178
+0.64%
$13.36 million $105,448
Nov 4, 2022 $0.178
-1.89%
$13.33 million $104,415
Nov 3, 2022 $0.181
-0.28%
$13.56 million $105,563
Nov 2, 2022 $0.181
-3.09%
$13.56 million $105,020
Nov 1, 2022 $0.186
-0.38%
$13.96 million $110,240
Oct 31, 2022 $0.186
+2.60%
$13.97 million $108,089
Oct 30, 2022 $0.181
+0.40%
$13.6 million $106,789
Oct 29, 2022 $0.18
-0.21%
$13.51 million $106,696
Oct 28, 2022 $0.181
-7.14%
$13.54 million $109,832
Oct 27, 2022 $0.194
-2.59%
$14.57 million $117,700
Oct 26, 2022 $0.199
-0.42%
$14.94 million $102,689
Oct 25, 2022 $0.201
+9.98%
$15.05 million $107,884
Oct 24, 2022 $0.182
+0.01%
$13.66 million $107,300
Oct 23, 2022 $0.182
-0.07%
$13.64 million $107,858
Oct 22, 2022 $0.182
-0.43%
$13.66 million $108,361
Oct 21, 2022 $0.183
+0.08%
$13.7 million $107,417
Oct 20, 2022 $0.182
+0.40%
$13.69 million $106,309