Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.296
+0.24%
$296.14 million $413,242
Aug 10, 5 PM $0.296
+0.33%
$296.36 million $413,726
Aug 10, 4 PM $0.296
-0.13%
$295.77 million $414,285
Aug 10, 3 PM $0.296
-0.12%
$295.73 million $415,188
Aug 10, 2 PM $0.296
+0.30%
$296.44 million $415,982
Aug 10, 1 PM $0.296
-0.23%
$295.67 million $415,178
Aug 10, 12 PM $0.296
+0.25%
$296.13 million $414,357
Aug 10, 11 AM $0.296
+0.27%
$296.36 million $414,989
Aug 10, 10 AM $0.296
+0.04%
$295.76 million $415,080
Aug 10, 9 AM $0.296
-0.01%
$295.85 million $414,433
Aug 10, 8 AM $0.296
-0.02%
$296 million $414,642
Aug 10, 7 AM $0.295
-0.14%
$295.42 million $414,784
Aug 10, 6 AM $0.296
+0.09%
$296.04 million $414,315
Aug 10, 5 AM $0.296
+0.11%
$296.17 million $413,640
Aug 10, 4 AM $0.296
-0.20%
$295.83 million $413,783
Aug 10, 3 AM $0.296
+0.23%
$296.04 million $413,636
Aug 10, 2 AM $0.296
+0.06%
$296.4 million $411,506
Aug 10, 1 AM $0.295
-0.13%
$295.4 million $411,061
Aug 10, 12 AM $0.296
-0.07%
$295.6 million $411,840
Aug 9, 11 PM $0.296
+0.01%
$295.62 million $411,063
Aug 9, 10 PM $0.296
+0.05%
$296.04 million $410,164
Aug 9, 9 PM $0.296
-0.07%
$295.59 million $411,184
Aug 9, 8 PM $0.296
-0.22%
$295.56 million $411,859
Aug 9, 7 PM $0.296
-0.16%
$295.86 million $411,818
Aug 9, 6 PM $0.296
+0.17%
$295.84 million $411,246
Aug 9, 5 PM $0.296
+0.00%
$295.63 million $412,250
Aug 9, 4 PM $0.296
+0.01%
$296.16 million $411,775
Aug 9, 3 PM $0.296
+0.05%
$295.57 million $412,313
Aug 9, 2 PM $0.296
-0.15%
$295.61 million $411,698
Aug 9, 1 PM $0.296
-0.19%
$295.78 million $410,253
Aug 9, 12 PM $0.296
+0.12%
$296.21 million $411,297
Aug 9, 11 AM $0.295
+0.01%
$295.5 million $411,298
Aug 9, 10 AM $0.296
-0.18%
$295.67 million $411,585
Aug 9, 9 AM $0.296
+0.24%
$296.32 million $412,023
Aug 9, 8 AM $0.296
+0.07%
$295.99 million $411,973
Aug 9, 7 AM $0.296
+0.01%
$296.44 million $412,081
Aug 9, 6 AM $0.295
-0.15%
$295.41 million $413,009
Aug 9, 5 AM $0.296
+0.18%
$296.18 million $413,242
Aug 9, 4 AM $0.296
-0.15%
$295.58 million $412,544
Aug 9, 3 AM $0.295
+0.00%
$295.44 million $412,163
Aug 9, 2 AM $0.296
+0.06%
$296.02 million $413,011
Aug 9, 1 AM $0.296
+0.08%
$295.94 million $412,614
Aug 9, 12 AM $0.295
-0.09%
$295.5 million $412,561
Aug 8, 11 PM $0.296
+0.24%
$296.08 million $412,792
Aug 8, 10 PM $0.296
-0.18%
$295.84 million $413,575
Aug 8, 9 PM $0.296
+0.18%
$296.07 million $413,485
Aug 8, 8 PM $0.296
+0.23%
$296.14 million $412,944
Aug 8, 7 PM $0.296
+0.04%
$296.41 million $414,263
Aug 8, 6 PM $0.295
-0.08%
$295.48 million $413,703
Aug 8, 5 PM $0.296
-0.10%
$295.88 million $412,847