Law Blocks Historical Data

LBT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.222
+0.04%
$ 221.59 million $ 387,312
Mar 6, 12 AM $ 0.221
+0.23%
$ 221.5 million $ 387,204
Mar 5, 11 PM $ 0.222
+0.24%
$ 221.55 million $ 386,454
Mar 5, 10 PM $ 0.221
-0.15%
$ 221.01 million $ 386,319
Mar 5, 9 PM $ 0.221
+0.09%
$ 221.34 million $ 385,157
Mar 5, 8 PM $ 0.221
-0.09%
$ 221.15 million $ 385,972
Mar 5, 7 PM $ 0.221
-0.05%
$ 221.35 million $ 385,849
Mar 5, 6 PM $ 0.221
-0.14%
$ 221.45 million $ 385,785
Mar 5, 5 PM $ 0.222
+0.14%
$ 221.76 million $ 385,616
Mar 5, 4 PM $ 0.221
-0.05%
$ 221.44 million $ 384,716
Mar 5, 3 PM $ 0.222
-0.59%
$ 221.54 million $ 384,354
Mar 5, 2 PM $ 0.223
+0.19%
$ 222.87 million $ 382,184
Mar 5, 1 PM $ 0.223
-0.04%
$ 222.86 million $ 382,291
Mar 5, 12 PM $ 0.223
+0.21%
$ 222.96 million $ 383,490
Mar 5, 11 AM $ 0.223
+0.11%
$ 223.1 million $ 384,173
Mar 5, 10 AM $ 0.223
+0.03%
$ 222.85 million $ 384,026
Mar 5, 9 AM $ 0.223
+0.06%
$ 222.78 million $ 383,624
Mar 5, 8 AM $ 0.223
+0.26%
$ 222.91 million $ 385,085
Mar 5, 7 AM $ 0.223
-0.08%
$ 222.8 million $ 383,533
Mar 5, 6 AM $ 0.223
+0.25%
$ 222.98 million $ 383,940
Mar 5, 5 AM $ 0.222
-0.11%
$ 222.43 million $ 383,504
Mar 5, 4 AM $ 0.223
+0.02%
$ 222.85 million $ 384,253
Mar 5, 3 AM $ 0.223
+0.09%
$ 222.7 million $ 384,894
Mar 5, 2 AM $ 0.223
+0.03%
$ 222.51 million $ 385,569
Mar 5, 1 AM $ 0.222
-0.10%
$ 222.44 million $ 385,184
Mar 5, 12 AM $ 0.223
-0.02%
$ 222.66 million $ 385,133
Mar 4, 11 PM $ 0.223
+0.06%
$ 222.98 million $ 385,849
Mar 4, 10 PM $ 0.223
+0.02%
$ 222.85 million $ 385,830
Mar 4, 9 PM $ 0.223
+0.14%
$ 222.79 million $ 385,936
Mar 4, 8 PM $ 0.222
-0.06%
$ 222.49 million $ 386,034
Mar 4, 7 PM $ 0.223
+0.05%
$ 222.62 million $ 386,669
Mar 4, 6 PM $ 0.223
+0.05%
$ 222.6 million $ 387,439
Mar 4, 5 PM $ 0.222
-0.14%
$ 222.39 million $ 387,485
Mar 4, 4 PM $ 0.223
-0.05%
$ -- $ 388,462
Mar 4, 1 PM $ 0.223
-0.10%
$ 222.82 million $ 387,326
Mar 4, 12 PM $ 0.223
-0.10%
$ 222.79 million $ 387,107
Mar 4, 11 AM $ 0.223
-0.12%
$ 222.6 million $ 387,275
Mar 4, 9 AM $ 0.222
-0.08%
$ 222.43 million $ 387,198
Mar 4, 8 AM $ 0.222
-0.11%
$ 222.35 million $ 387,413
Mar 4, 7 AM $ 0.223
+0.17%
$ 222.91 million $ 388,086
Mar 4, 6 AM $ 0.223
-0.08%
$ 222.82 million $ 388,004
Mar 4, 5 AM $ 0.223
-0.13%
$ 223.08 million $ 388,488
Mar 4, 4 AM $ 0.223
+0.03%
$ 222.68 million $ 388,600
Mar 4, 3 AM $ 0.223
+0.06%
$ 222.86 million $ 387,643
Mar 4, 2 AM $ 0.222
-0.01%
$ 222.5 million $ 386,268
Mar 4, 1 AM $ 0.223
-0.09%
$ 222.56 million $ 386,239
Mar 4, 12 AM $ 0.222
+0.03%
$ 222.4 million $ 386,259
Mar 3, 11 PM $ 0.222
-0.25%
$ 222.49 million $ 385,876
Mar 3, 10 PM $ 0.222
-0.01%
$ 222.44 million $ 385,968
Mar 3, 9 PM $ 0.222
+0.00%
$ 222.48 million $ 385,387