Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.298
-0.01%
$298.22 million $514,386
Jun 27, 2026 $0.298
+0.03%
$297.51 million $516,058
Jun 26, 2026 $0.298
+0.00%
$297.75 million $512,461
Jun 25, 2026 $0.298
+11.86%
$297.53 million $510,726
Jun 24, 2026 $0.266
+0.11%
$266 million $463,811
Jun 23, 2026 $0.266
-0.18%
$265.69 million $458,237
Jun 22, 2026 $0.266
-0.03%
$265.88 million $460,477
Jun 21, 2026 $0.266
+0.10%
$266.39 million $463,594
Jun 20, 2026 $0.266
+0.24%
$266.5 million $461,265
Jun 19, 2026 $0.266
+0.12%
$266.17 million $461,487
Jun 18, 2026 $0.266
-0.11%
$265.82 million $459,995
Jun 17, 2026 $0.266
-0.01%
$265.86 million $464,780
Jun 16, 2026 $0.267
-0.43%
$266.52 million $464,173
Jun 15, 2026 $0.268
+11.80%
$267.67 million $442,023
Jun 14, 2026 $0.24
-0.30%
$239.7 million $412,586
Jun 13, 2026 $0.24
+0.11%
$240.01 million $413,573
Jun 12, 2026 $0.24
+0.22%
$240.22 million $408,927
Jun 11, 2026 $0.24
-0.23%
$239.68 million $415,986
Jun 10, 2026 $0.24
+0.04%
$240.16 million $415,188
Jun 9, 2026 $0.24
-1.08%
$240.08 million $417,167
Jun 8, 2026 $0.243
+1.79%
$242.59 million $414,070
Jun 7, 2026 $0.238
-0.08%
$238.31 million $396,787
Jun 6, 2026 $0.238
+9.37%
$238.5 million $393,511
Jun 5, 2026 $0.218
+8.69%
$218.02 million $367,752
Jun 4, 2026 $0.201
+0.02%
$200.68 million $345,371
Jun 3, 2026 $0.201
+0.12%
$200.9 million $347,542
Jun 2, 2026 $0.201
-0.65%
$200.66 million $349,913
Jun 1, 2026 $0.202
-0.10%
$202.01 million $347,285
May 31, 2026 $0.202
+0.13%
$202.03 million $350,867
May 30, 2026 $0.202
+0.47%
$202.33 million $349,143
May 29, 2026 $0.201
+0.17%
$200.43 million $346,116
May 28, 2026 $0.201
+0.11%
$200.55 million $344,902
May 27, 2026 $0.2
-0.04%
$200.41 million $348,088
May 26, 2026 $0.201
-0.76%
$200.44 million $341,321
May 25, 2026 $0.202
+0.01%
$202.15 million $351,541
May 24, 2026 $0.202
+0.02%
$201.96 million $347,488
May 23, 2026 $0.202
-0.35%
$202.03 million $354,278
May 22, 2026 $0.203
-0.61%
$203.33 million $352,356
May 21, 2026 $0.204
-0.02%
$204.25 million $353,177
May 20, 2026 $0.204
+0.36%
$204.21 million $343,221
May 19, 2026 $0.203
+0.03%
$202.95 million $343,242
May 18, 2026 $0.203
+0.03%
$203.42 million $342,955
May 17, 2026 $0.203
-0.08%
$203.44 million $310,614
May 16, 2026 $0.203
-0.49%
$203.5 million $330,243
May 15, 2026 $0.205
+0.87%
$204.71 million $330,189
May 14, 2026 $0.203
-0.03%
$202.93 million $346,669
May 13, 2026 $0.203
-0.07%
$203 million $341,156
May 12, 2026 $0.203
+0.04%
$203.25 million $324,177
May 11, 2026 $0.203
+0.81%
$203.41 million $336,165
May 10, 2026 $0.202
+0.11%
$202.16 million $312,311