Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.32
+0.00%
$78.45 million $460,914
Oct 1, 7 PM $0.32
+0.00%
$78.45 million $458,864
Oct 1, 6 PM $0.32
+0.00%
$78.45 million $458,112
Oct 1, 5 PM $0.32
+0.00%
$78.45 million $457,600
Oct 1, 4 PM $0.32
+0.00%
$78.45 million $459,304
Oct 1, 3 PM $0.32
+0.00%
$78.45 million $459,300
Oct 1, 2 PM $0.32
+0.00%
$78.45 million $459,676
Oct 1, 1 PM $0.32
+0.00%
$78.45 million $460,149
Oct 1, 12 PM $0.32
+0.00%
$78.45 million $462,062
Oct 1, 11 AM $0.32
+0.00%
$78.45 million $462,264
Oct 1, 10 AM $0.32
+0.00%
$78.45 million $463,642
Oct 1, 9 AM $0.32
+0.00%
$78.45 million $462,860
Oct 1, 8 AM $0.32
+0.00%
$78.45 million $463,311
Oct 1, 7 AM $0.32
+0.00%
$78.45 million $463,287
Oct 1, 6 AM $0.32
+0.00%
$78.45 million $461,924
Oct 1, 5 AM $0.32
+0.00%
$78.45 million $461,868
Oct 1, 4 AM $0.32
+0.00%
$78.45 million $461,919
Oct 1, 3 AM $0.32
+0.00%
$78.45 million $461,851
Oct 1, 2 AM $0.32
+0.00%
$78.45 million $462,707
Oct 1, 1 AM $0.32
+0.00%
$78.45 million $462,358
Oct 1, 12 AM $0.32
+0.00%
$78.45 million $462,693
Sep 30, 11 PM $0.32
+0.00%
$78.45 million $462,990
Sep 30, 10 PM $0.32
+0.00%
$78.45 million $462,314
Sep 30, 9 PM $0.32
+0.00%
$78.45 million $464,334
Sep 30, 8 PM $0.32
+0.00%
$78.45 million $464,219
Sep 30, 7 PM $0.32
+0.00%
$78.45 million $465,394
Sep 30, 6 PM $0.32
+0.00%
$78.45 million $466,204
Sep 30, 5 PM $0.32
+0.00%
$78.45 million $466,159
Sep 30, 4 PM $0.32
+0.00%
$78.45 million $464,943
Sep 30, 3 PM $0.32
+0.00%
$78.45 million $463,516
Sep 30, 2 PM $0.32
+0.00%
$78.45 million $463,531
Sep 30, 1 PM $0.32
+0.00%
$78.45 million $462,303
Sep 30, 12 PM $0.32
+0.00%
$78.45 million $461,574
Sep 30, 11 AM $0.32
+0.00%
$78.45 million $460,415
Sep 30, 10 AM $0.32
+0.00%
$78.45 million $459,795
Sep 30, 9 AM $0.32
+0.00%
$78.45 million $460,564
Sep 30, 8 AM $0.32
+0.00%
$78.45 million $460,289
Sep 30, 7 AM $0.32
+0.00%
$78.45 million $460,617
Sep 30, 6 AM $0.32
+0.00%
$78.45 million $460,520
Sep 30, 5 AM $0.32
+0.00%
$78.45 million $461,033
Sep 30, 4 AM $0.32
+0.00%
$78.45 million $461,975
Sep 30, 3 AM $0.32
+0.00%
$78.45 million $462,310
Sep 30, 2 AM $0.32
+0.00%
$78.45 million $462,019
Sep 30, 1 AM $0.32
+0.00%
$78.45 million $462,124
Sep 30, 12 AM $0.32
+0.00%
$78.45 million $461,165
Sep 29, 11 PM $0.32
+0.00%
$78.45 million $451,860
Sep 29, 10 PM $0.32
+0.00%
$78.45 million $439,998
Sep 29, 9 PM $0.32
+0.00%
$78.45 million $438,599
Sep 29, 8 PM $0.32
+0.00%
$78.45 million $438,743
Sep 29, 7 PM $0.32
+0.00%
$78.45 million $437,594