Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.296
+0.16%
$ 296.35 million $ 432,252
Jul 28, 11 PM $ 0.295
-0.19%
$ 295.48 million $ 432,049
Jul 28, 10 PM $ 0.295
-0.36%
$ 295.36 million $ 431,392
Jul 28, 9 PM $ 0.296
-0.12%
$ 296.09 million $ 432,630
Jul 28, 8 PM $ 0.296
+0.09%
$ 295.92 million $ 431,692
Jul 28, 7 PM $ 0.296
+0.05%
$ 295.95 million $ 429,841
Jul 28, 6 PM $ 0.295
-0.30%
$ 295.43 million $ 429,673
Jul 28, 5 PM $ 0.296
-0.07%
$ 295.74 million $ 428,378
Jul 28, 4 PM $ 0.296
+0.03%
$ 296.11 million $ 427,327
Jul 28, 3 PM $ 0.296
+0.06%
$ 296.12 million $ 428,139
Jul 28, 2 PM $ 0.296
+0.01%
$ 296.36 million $ 428,056
Jul 28, 1 PM $ 0.296
-0.02%
$ 296.19 million $ 427,589
Jul 28, 12 PM $ 0.296
+0.28%
$ 296.25 million $ 427,966
Jul 28, 11 AM $ 0.296
-0.06%
$ 295.61 million $ 428,853
Jul 28, 10 AM $ 0.296
+0.20%
$ 296.28 million $ 429,579
Jul 28, 9 AM $ 0.295
-0.16%
$ 295.48 million $ 430,524
Jul 28, 8 AM $ 0.295
+0.00%
$ 295.37 million $ 431,362
Jul 28, 7 AM $ 0.296
+0.12%
$ 295.91 million $ 432,194
Jul 28, 6 AM $ 0.296
+0.23%
$ 296.35 million $ 432,310
Jul 28, 5 AM $ 0.296
+0.01%
$ 296.37 million $ 432,218
Jul 28, 4 AM $ 0.296
+0.18%
$ 296.12 million $ 431,474
Jul 28, 3 AM $ 0.296
-0.05%
$ 295.84 million $ 431,897
Jul 28, 2 AM $ 0.296
+0.16%
$ 296.31 million $ 430,733
Jul 28, 1 AM $ 0.296
-0.16%
$ 295.93 million $ 429,746
Jul 28, 12 AM $ 0.296
+0.09%
$ 295.78 million $ 430,072
Jul 27, 11 PM $ 0.296
+0.04%
$ 296.16 million $ 429,072
Jul 27, 10 PM $ 0.296
-0.08%
$ 295.52 million $ 428,847
Jul 27, 9 PM $ 0.296
-0.02%
$ 295.5 million $ 428,371
Jul 27, 8 PM $ 0.295
-0.15%
$ 295.43 million $ 428,200
Jul 27, 7 PM $ 0.296
+0.02%
$ 296.31 million $ 428,479
Jul 27, 6 PM $ 0.295
-0.31%
$ 295.36 million $ 428,199
Jul 27, 5 PM $ 0.296
+0.05%
$ 295.7 million $ 428,267
Jul 27, 4 PM $ 0.296
-0.09%
$ 296.05 million $ 428,192
Jul 27, 3 PM $ 0.295
-0.10%
$ 295.39 million $ 431,388
Jul 27, 2 PM $ 0.296
-0.04%
$ 295.57 million $ 434,115
Jul 27, 1 PM $ 0.295
-0.11%
$ 295.43 million $ 437,136
Jul 27, 12 PM $ 0.296
+0.17%
$ 295.93 million $ 438,966
Jul 27, 11 AM $ 0.295
+0.00%
$ 295.46 million $ 441,225
Jul 27, 10 AM $ 0.296
+0.13%
$ 296.18 million $ 443,874
Jul 27, 9 AM $ 0.296
+0.12%
$ 296.04 million $ 445,340
Jul 27, 8 AM $ 0.295
-0.22%
$ 295.44 million $ 446,079
Jul 27, 7 AM $ 0.296
-0.12%
$ 295.63 million $ 447,238
Jul 27, 6 AM $ 0.296
-0.06%
$ 295.98 million $ 451,553
Jul 27, 5 AM $ 0.296
+0.15%
$ 296.16 million $ 454,524
Jul 27, 4 AM $ 0.296
+0.00%
$ 295.73 million $ 458,380
Jul 27, 3 AM $ 0.296
-0.01%
$ 295.69 million $ 462,444
Jul 27, 2 AM $ 0.296
-0.08%
$ 295.7 million $ 466,940
Jul 27, 1 AM $ 0.296
-0.07%
$ 295.94 million $ 471,490
Jul 27, 12 AM $ 0.296
+0.10%
$ 296.15 million $ 474,082
Jul 26, 11 PM $ 0.296
-0.12%
$ 295.93 million $ 476,697