Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.202
+0.08%
$ 202.34 million $ 351,435
Apr 28, 4 AM $ 0.202
-0.26%
$ 201.89 million $ 351,574
Apr 28, 3 AM $ 0.202
-0.03%
$ 201.75 million $ 352,043
Apr 28, 2 AM $ 0.202
-0.17%
$ 201.9 million $ 352,205
Apr 28, 1 AM $ 0.202
+0.04%
$ 201.94 million $ 352,594
Apr 28, 12 AM $ 0.202
-0.10%
$ 202.17 million $ 352,562
Apr 27, 11 PM $ 0.202
-0.09%
$ 202.12 million $ 351,953
Apr 27, 10 PM $ 0.202
-0.01%
$ 202.03 million $ 352,884
Apr 27, 9 PM $ 0.202
-0.04%
$ 202.36 million $ 352,336
Apr 27, 8 PM $ 0.202
+0.14%
$ 202.4 million $ 352,354
Apr 27, 7 PM $ 0.202
+0.17%
$ 202.15 million $ 351,846
Apr 27, 6 PM $ 0.202
-0.09%
$ 201.78 million $ 351,959
Apr 27, 5 PM $ 0.202
-0.12%
$ 201.95 million $ 351,721
Apr 27, 4 PM $ 0.202
+0.09%
$ 202.37 million $ 352,334
Apr 27, 3 PM $ 0.202
-0.15%
$ 202.05 million $ 352,391
Apr 27, 2 PM $ 0.202
+0.12%
$ 202.01 million $ 351,315
Apr 27, 1 PM $ 0.202
-0.02%
$ 201.75 million $ 350,631
Apr 27, 12 PM $ 0.202
+0.05%
$ 202.14 million $ 350,483
Apr 27, 11 AM $ 0.202
-0.17%
$ 201.96 million $ 349,199
Apr 27, 10 AM $ 0.202
+0.03%
$ 201.91 million $ 349,515
Apr 27, 9 AM $ 0.202
-0.05%
$ 201.85 million $ 348,991
Apr 27, 8 AM $ 0.202
-0.14%
$ 201.95 million $ 348,831
Apr 27, 7 AM $ 0.202
-0.11%
$ 202.02 million $ 348,870
Apr 27, 6 AM $ 0.202
+0.13%
$ 202.25 million $ 349,420
Apr 27, 5 AM $ 0.202
+0.05%
$ 202.06 million $ 349,371
Apr 27, 4 AM $ 0.202
-0.11%
$ 201.97 million $ 349,213
Apr 27, 3 AM $ 0.202
+0.02%
$ 202.37 million $ 349,102
Apr 27, 2 AM $ 0.202
-0.09%
$ 201.79 million $ 349,162
Apr 27, 1 AM $ 0.202
+0.06%
$ 202.17 million $ 349,331
Apr 27, 12 AM $ 0.202
+0.06%
$ 201.87 million $ 349,903
Apr 26, 11 PM $ 0.202
-0.16%
$ 201.72 million $ 348,988
Apr 26, 10 PM $ 0.202
-0.11%
$ 202.05 million $ 349,889
Apr 26, 9 PM $ 0.202
+0.13%
$ 202.1 million $ 349,943
Apr 26, 8 PM $ 0.202
+0.04%
$ 202.38 million $ 349,473
Apr 26, 7 PM $ 0.202
-0.03%
$ 202.31 million $ 349,860
Apr 26, 6 PM $ 0.202
-0.09%
$ 202.17 million $ 349,926
Apr 26, 5 PM $ 0.202
-0.19%
$ 201.87 million $ 349,902
Apr 26, 4 PM $ 0.202
-0.21%
$ 201.64 million $ 349,131
Apr 26, 3 PM $ 0.202
+0.11%
$ 202.28 million $ 348,339
Apr 26, 2 PM $ 0.202
+0.08%
$ 202.05 million $ 348,763
Apr 26, 1 PM $ 0.202
-0.11%
$ 201.81 million $ 349,485
Apr 26, 12 PM $ 0.202
+0.14%
$ 202.45 million $ 349,217
Apr 26, 11 AM $ 0.202
-0.30%
$ 201.73 million $ 349,575
Apr 26, 10 AM $ 0.202
+0.23%
$ 202.26 million $ 349,409
Apr 26, 9 AM $ 0.202
+0.34%
$ 202.4 million $ 350,147
Apr 26, 8 AM $ 0.202
-0.09%
$ 202.07 million $ 349,686
Apr 26, 7 AM $ 0.202
+0.10%
$ 202.25 million $ 349,686
Apr 26, 6 AM $ 0.202
+0.12%
$ 202.35 million $ 349,786
Apr 26, 5 AM $ 0.202
+0.09%
$ 202.38 million $ 350,202
Apr 26, 4 AM $ 0.202
-0.16%
$ 201.75 million $ 350,133