Law Blocks Historical Data

LBT Page 3
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.202
+0.00%
$ 202.13 million $ 347,922
4:59 AM $ 0.202
+0.00%
$ 202.1 million $ 347,922
4:55 AM $ 0.202
+0.00%
$ 202.1 million $ 347,920
4:54 AM $ 0.202
+0.00%
$ 201.95 million $ 347,920
4:50 AM $ 0.202
+0.00%
$ 201.95 million $ 347,903
4:49 AM $ 0.202
+0.00%
$ 201.71 million $ 347,903
4:45 AM $ 0.202
+0.00%
$ 201.71 million $ 347,853
4:44 AM $ 0.202
+0.00%
$ 202.03 million $ 347,853
4:40 AM $ 0.202
+0.00%
$ 202.03 million $ 347,980
4:39 AM $ 0.202
+0.00%
$ 202.01 million $ 347,980
4:35 AM $ 0.202
+0.00%
$ 202.01 million $ 348,034
4:34 AM $ 0.202
+0.00%
$ 202.11 million $ 348,034
4:30 AM $ 0.202
+0.00%
$ 202.11 million $ 347,558
4:29 AM $ 0.202
+0.00%
$ 201.74 million $ 347,558
4:25 AM $ 0.202
+0.00%
$ 201.74 million $ 347,843
4:24 AM $ 0.202
+0.00%
$ 201.76 million $ 347,843
4:20 AM $ 0.202
+0.00%
$ 201.76 million $ 348,002
4:19 AM $ 0.202
+0.00%
$ 201.99 million $ 348,002
4:15 AM $ 0.202
+0.00%
$ 201.99 million $ 348,373
4:14 AM $ 0.202
+0.00%
$ 202.05 million $ 348,373
4:10 AM $ 0.202
+0.00%
$ 202.05 million $ 348,178
4:09 AM $ 0.202
+0.00%
$ 202.2 million $ 348,178
4:05 AM $ 0.202
+0.00%
$ 202.2 million $ 348,300
4:04 AM $ 0.202
+0.00%
$ 201.94 million $ 348,300
4:00 AM $ 0.202
+0.00%
$ 201.94 million $ 347,920
3:59 AM $ 0.202
+0.00%
$ 201.94 million $ 347,920
3:55 AM $ 0.202
+0.00%
$ 201.94 million $ 347,883
3:54 AM $ 0.202
+0.00%
$ 201.73 million $ 347,883
3:50 AM $ 0.202
+0.00%
$ 201.73 million $ 347,574
3:49 AM $ 0.202
+0.00%
$ 202.05 million $ 347,574
3:45 AM $ 0.202
+0.00%
$ 202.05 million $ 347,569
3:44 AM $ 0.202
+0.00%
$ 202.14 million $ 347,569
3:40 AM $ 0.202
+0.00%
$ 202.14 million $ 347,624
3:39 AM $ 0.202
+0.00%
$ 202.18 million $ 347,624
3:35 AM $ 0.202
+0.00%
$ 202.18 million $ 347,512
3:34 AM $ 0.202
+0.00%
$ 201.9 million $ 347,512
3:30 AM $ 0.202
+0.00%
$ 201.9 million $ 347,332
3:29 AM $ 0.202
+0.00%
$ 201.89 million $ 347,332
3:25 AM $ 0.202
+0.00%
$ 201.89 million $ 347,478
3:24 AM $ 0.202
+0.00%
$ 201.88 million $ 347,478
3:20 AM $ 0.202
+0.00%
$ 201.88 million $ 347,295
3:19 AM $ 0.202
+0.00%
$ 202.31 million $ 347,295
3:15 AM $ 0.202
+0.00%
$ 202.31 million $ 347,219
3:14 AM $ 0.202
+0.00%
$ 202.04 million $ 347,219
3:10 AM $ 0.202
+0.00%
$ 202.04 million $ 347,239
3:09 AM $ 0.202
+0.00%
$ 201.87 million $ 347,239
3:05 AM $ 0.202
+0.00%
$ 201.87 million $ 347,233
3:04 AM $ 0.202
+0.00%
$ 201.81 million $ 347,233
3:00 AM $ 0.202
+0.00%
$ 201.81 million $ 347,419
2:59 AM $ 0.202
+0.00%
$ 202.03 million $ 347,419