Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.182
-0.11%
$13.65 million $86,781
Oct 18, 2022 $0.182
-0.43%
$13.66 million $45,553
Oct 17, 2022 $0.183
-0.05%
$13.72 million $105,932
Oct 16, 2022 $0.182
+0.28%
$13.68 million $107,112
Oct 15, 2022 $0.182
+0.09%
$13.66 million $106,272
Oct 14, 2022 $0.182
-0.11%
$13.67 million $106,766
Oct 13, 2022 $0.182
-0.38%
$13.64 million $106,635
Oct 12, 2022 $0.182
+0.07%
$13.66 million $107,399
Oct 11, 2022 $0.183
-0.18%
$13.69 million $106,898
Oct 10, 2022 $0.182
+0.15%
$13.68 million $107,572
Oct 9, 2022 $0.182
-0.08%
$13.67 million $108,365
Oct 8, 2022 $0.182
+0.13%
$13.65 million $107,369
Oct 7, 2022 $0.182
-0.28%
$13.65 million $106,658
Oct 6, 2022 $0.182
-0.46%
$13.65 million $107,074
Oct 5, 2022 $0.183
+0.26%
$13.71 million $105,773
Oct 4, 2022 $0.182
-0.02%
$13.65 million $83,578
Oct 3, 2022 $0.182
-0.47%
$13.64 million $95,520
Oct 2, 2022 $0.182
-0.46%
$13.63 million $106,864
Oct 1, 2022 $0.182
+0.08%
$13.68 million $83,521
Sep 30, 2022 $0.182
+0.20%
$13.67 million $93,552
Sep 29, 2022 $0.182
+2.46%
$13.63 million $99,283
Sep 28, 2022 $0.177
-1.59%
$13.3 million $105,422
Sep 27, 2022 $0.18
-0.27%
$13.46 million $111,510
Sep 26, 2022 $0.18
+0.10%
$13.5 million $104,696
Sep 25, 2022 $0.18
+0.11%
$13.5 million $104,967
Sep 24, 2022 $0.18
+0.18%
$13.5 million $104,654
Sep 23, 2022 $0.18
-0.02%
$13.46 million $104,871
Sep 22, 2022 $0.18
+0.25%
$13.52 million $105,624
Sep 21, 2022 $0.18
-8.54%
$-- $92,946
Sep 20, 2022 $0.197
-0.35%
$14.75 million $110,953
Sep 19, 2022 $0.197
+0.47%
$14.81 million $116,055
Sep 18, 2022 $0.197
-0.27%
$14.81 million $116,169
Sep 17, 2022 $0.198
-0.18%
$14.84 million $115,825
Sep 16, 2022 $0.198
+0.10%
$14.89 million $109,990
Sep 15, 2022 $0.198
+0.22%
$14.87 million $114,203
Sep 14, 2022 $0.199
+3.56%
$14.9 million $115,713
Sep 13, 2022 $0.191
+1.00%
$14.34 million $110,041
Sep 12, 2022 $0.189
+4.19%
$14.21 million $106,655
Sep 11, 2022 $0.182
-4.59%
$13.64 million $110,032
Sep 10, 2022 $0.191
+0.01%
$14.29 million $111,085
Sep 9, 2022 $0.19
-0.70%
$14.26 million $111,597
Sep 8, 2022 $0.191
-0.13%
$14.36 million $103,640
Sep 7, 2022 $0.192
-0.31%
$14.4 million $96,196
Sep 6, 2022 $0.192
+1.12%
$14.44 million $105,455
Sep 5, 2022 $0.19
+0.35%
$14.27 million $111,329
Sep 4, 2022 $0.19
-0.01%
$14.22 million $110,850
Sep 3, 2022 $0.19
-9.53%
$14.24 million $116,472
Sep 2, 2022 $0.21
-0.29%
$15.72 million $121,145
Sep 1, 2022 $0.21
+9.58%
$15.77 million $118,446
Aug 31, 2022 $0.192
-0.09%
$14.38 million $112,009