Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.296
-0.10%
$295.88 million $412,847
Aug 8, 4 PM $0.296
+0.00%
$296.44 million $412,571
Aug 8, 3 PM $0.296
-0.04%
$296.2 million $412,181
Aug 8, 2 PM $0.296
+0.24%
$296.07 million $412,327
Aug 8, 1 PM $0.296
-0.04%
$295.75 million $413,017
Aug 8, 12 PM $0.296
+0.24%
$296.12 million $414,160
Aug 8, 11 AM $0.296
+0.05%
$295.75 million $413,637
Aug 8, 10 AM $0.296
+0.05%
$296.31 million $413,003
Aug 8, 9 AM $0.296
+0.23%
$296.43 million $412,630
Aug 8, 8 AM $0.296
+0.14%
$295.88 million $412,295
Aug 8, 7 AM $0.296
+0.08%
$295.83 million $411,739
Aug 8, 6 AM $0.295
-0.08%
$295.41 million $411,188
Aug 8, 5 AM $0.296
+0.09%
$296.28 million $410,463
Aug 8, 4 AM $0.296
+0.06%
$295.78 million $410,319
Aug 8, 3 AM $0.296
+0.15%
$296.37 million $410,576
Aug 8, 2 AM $0.296
+0.05%
$295.57 million $411,107
Aug 8, 1 AM $0.296
+0.09%
$296.16 million $411,568
Aug 8, 12 AM $0.296
+0.04%
$295.68 million $411,189
Aug 7, 11 PM $0.296
-0.11%
$295.54 million $410,614
Aug 7, 10 PM $0.296
+0.15%
$296.37 million $410,157
Aug 7, 9 PM $0.296
+0.05%
$295.63 million $409,722
Aug 7, 8 PM $0.296
-0.05%
$295.67 million $408,766
Aug 7, 7 PM $0.296
-0.13%
$295.99 million $408,162
Aug 7, 6 PM $0.295
-0.20%
$295.41 million $408,999
Aug 7, 5 PM $0.296
+0.14%
$296.42 million $408,384
Aug 7, 4 PM $0.296
+0.07%
$296.2 million $407,907
Aug 7, 3 PM $0.296
-0.20%
$295.71 million $408,427
Aug 7, 2 PM $0.295
-0.27%
$295.46 million $407,726
Aug 7, 1 PM $0.296
+0.01%
$295.83 million $406,808
Aug 7, 12 PM $0.296
+0.19%
$296.37 million $405,318
Aug 7, 11 AM $0.295
-0.12%
$295.4 million $405,494
Aug 7, 10 AM $0.296
-0.19%
$295.51 million $405,683
Aug 7, 9 AM $0.296
+0.07%
$295.93 million $406,276
Aug 7, 8 AM $0.296
+0.17%
$295.93 million $407,050
Aug 7, 7 AM $0.295
-0.18%
$295.4 million $407,375
Aug 7, 6 AM $0.296
+0.21%
$296.12 million $406,819
Aug 7, 5 AM $0.296
+0.04%
$295.58 million $407,920
Aug 7, 4 AM $0.296
-0.10%
$295.75 million $407,907
Aug 7, 3 AM $0.296
-0.18%
$295.69 million $407,075
Aug 7, 2 AM $0.295
-0.01%
$295.36 million $407,031
Aug 7, 1 AM $0.296
+0.15%
$296.08 million $406,977
Aug 7, 12 AM $0.296
+0.19%
$296.13 million $406,641
Aug 6, 11 PM $0.295
-0.20%
$295.35 million $406,728
Aug 6, 10 PM $0.296
+0.00%
$296.12 million $406,340
Aug 6, 9 PM $0.296
+0.12%
$295.85 million $406,291
Aug 6, 8 PM $0.296
-0.07%
$296.01 million $406,694
Aug 6, 7 PM $0.295
+0.00%
$295.36 million $406,908
Aug 6, 6 PM $0.296
-0.01%
$296.26 million $406,726
Aug 6, 5 PM $0.296
+0.03%
$295.81 million $406,309
Aug 6, 4 PM $0.296
+0.06%
$295.91 million $406,893