Law Blocks Historical Data

LBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.222
+0.00%
$ 222.48 million $ 385,387
Mar 3, 8 PM $ 0.223
+0.10%
$ 222.72 million $ 385,337
Mar 3, 7 PM $ 0.223
+0.20%
$ 222.94 million $ 384,827
Mar 3, 6 PM $ 0.223
-0.08%
$ 222.65 million $ 385,250
Mar 3, 5 PM $ 0.223
-0.03%
$ 222.56 million $ 384,941
Mar 3, 4 PM $ 0.223
-0.04%
$ 222.6 million $ 384,082
Mar 3, 3 PM $ 0.222
+0.03%
$ 222.32 million $ 384,683
Mar 3, 2 PM $ 0.223
-0.06%
$ 222.83 million $ 384,717
Mar 3, 1 PM $ 0.222
-0.17%
$ 222.27 million $ 384,259
Mar 3, 12 PM $ 0.223
+0.03%
$ 222.69 million $ 384,499
Mar 3, 11 AM $ 0.223
+0.34%
$ 222.69 million $ 384,941
Mar 3, 10 AM $ 0.222
-0.16%
$ 221.91 million $ 383,212
Mar 3, 9 AM $ 0.222
-0.14%
$ 222.34 million $ 383,526
Mar 3, 8 AM $ 0.223
+0.13%
$ 222.6 million $ 382,957
Mar 3, 7 AM $ 0.222
-0.16%
$ 222.19 million $ 382,336
Mar 3, 6 AM $ 0.223
+0.16%
$ 222.53 million $ 382,121
Mar 3, 5 AM $ 0.222
+0.05%
$ 222.17 million $ 381,794
Mar 3, 4 AM $ 0.223
+0.23%
$ 222.56 million $ 380,875
Mar 3, 3 AM $ 0.222
+0.10%
$ 222.26 million $ 381,302
Mar 3, 2 AM $ 0.222
-0.17%
$ 222.07 million $ 382,038
Mar 3, 1 AM $ 0.222
+0.19%
$ 222.46 million $ 382,201
Mar 3, 12 AM $ 0.222
-0.14%
$ 222.03 million $ 381,940
Mar 2, 11 PM $ 0.223
+0.27%
$ 222.56 million $ 382,502
Mar 2, 10 PM $ 0.222
-0.16%
$ 222 million $ 383,058
Mar 2, 9 PM $ 0.222
-0.24%
$ 222.07 million $ 383,619
Mar 2, 8 PM $ 0.223
+0.19%
$ 222.58 million $ 383,897
Mar 2, 7 PM $ 0.222
+0.08%
$ 222.47 million $ 383,658
Mar 2, 6 PM $ 0.222
-0.07%
$ 222.29 million $ 383,534
Mar 2, 5 PM $ 0.222
-0.12%
$ 222.21 million $ 383,519
Mar 2, 4 PM $ 0.223
-0.05%
$ 222.51 million $ 383,493
Mar 2, 3 PM $ 0.223
+0.11%
$ 222.63 million $ 384,716
Mar 2, 2 PM $ 0.222
+0.11%
$ 222.39 million $ 383,761
Mar 2, 1 PM $ 0.222
-0.15%
$ 222.16 million $ 384,311
Mar 2, 12 PM $ 0.222
+0.03%
$ 222.46 million $ 384,123
Mar 2, 11 AM $ 0.222
-0.06%
$ 222.25 million $ 384,200
Mar 2, 10 AM $ 0.222
+0.05%
$ 222.39 million $ 385,309
Mar 2, 9 AM $ 0.222
-0.10%
$ 222.21 million $ 385,300
Mar 2, 8 AM $ 0.222
+0.21%
$ 222.45 million $ 382,331
Mar 2, 7 AM $ 0.222
+0.04%
$ 221.98 million $ 367,818
Mar 2, 6 AM $ 0.222
+0.20%
$ 221.89 million $ 362,033
Mar 2, 5 AM $ 0.221
-0.25%
$ 221.45 million $ 362,192
Mar 2, 4 AM $ 0.222
+0.07%
$ 221.69 million $ 362,945
Mar 2, 3 AM $ 0.222
+0.01%
$ 221.53 million $ 362,915
Mar 2, 2 AM $ 0.222
+0.02%
$ 222.14 million $ 362,942
Mar 2, 1 AM $ 0.222
-0.26%
$ 221.59 million $ 363,069
Mar 2, 12 AM $ 0.222
-0.12%
$ 221.56 million $ 362,978
Mar 1, 11 PM $ 0.222
+0.23%
$ 222.15 million $ 362,743
Mar 1, 10 PM $ 0.222
-0.41%
$ 221.64 million $ 362,325
Mar 1, 9 PM $ 0.223
+0.04%
$ 222.53 million $ 361,875
Mar 1, 8 PM $ 0.222
-0.11%
$ 222.4 million $ 362,258