Law Blocks Historical Data

LBT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.223
-0.16%
$ 222.63 million $ 362,054
Mar 1, 6 PM $ 0.222
-0.14%
$ 222.2 million $ 361,796
Mar 1, 5 PM $ 0.223
+0.00%
$ 222.56 million $ 361,844
Mar 1, 4 PM $ 0.223
-0.19%
$ 222.54 million $ 362,121
Mar 1, 3 PM $ 0.223
+0.13%
$ 222.94 million $ 360,574
Mar 1, 2 PM $ 0.223
+0.20%
$ 222.66 million $ 360,947
Mar 1, 1 PM $ 0.222
-0.16%
$ 222.24 million $ 359,940
Mar 1, 12 PM $ 0.222
-0.02%
$ 222.41 million $ 360,457
Mar 1, 11 AM $ 0.222
-0.16%
$ 222.47 million $ 359,831
Mar 1, 10 AM $ 0.223
+0.08%
$ 222.88 million $ 359,526
Mar 1, 9 AM $ 0.223
+0.16%
$ 222.68 million $ 359,756
Mar 1, 8 AM $ 0.222
+0.00%
$ 222.32 million $ 364,006
Mar 1, 7 AM $ 0.222
+0.07%
$ 222.32 million $ 379,534
Mar 1, 6 AM $ 0.222
-0.31%
$ 222.17 million $ 385,614
Mar 1, 5 AM $ 0.223
+0.21%
$ 222.82 million $ 385,323
Mar 1, 4 AM $ 0.222
+0.07%
$ 222.41 million $ 385,051
Mar 1, 3 AM $ 0.222
-0.16%
$ 222.32 million $ 385,704
Mar 1, 2 AM $ 0.223
+0.00%
$ 222.64 million $ 385,519
Mar 1, 1 AM $ 0.222
+0.13%
$ 222.49 million $ 385,458
Mar 1, 12 AM $ 0.222
-0.15%
$ 222.24 million $ 386,271
Feb 28, 11 PM $ 0.223
+0.06%
$ 222.54 million $ 386,408
Feb 28, 10 PM $ 0.222
-0.18%
$ 222.46 million $ 386,308
Feb 28, 9 PM $ 0.223
+0.09%
$ 222.82 million $ 387,075
Feb 28, 8 PM $ 0.223
-0.02%
$ 222.62 million $ 386,961
Feb 28, 7 PM $ 0.223
+0.18%
$ 222.73 million $ 386,764
Feb 28, 6 PM $ 0.222
-0.22%
$ 222.37 million $ 387,419
Feb 28, 5 PM $ 0.223
-0.03%
$ 222.86 million $ 387,353
Feb 28, 4 PM $ 0.223
+0.11%
$ 222.85 million $ 387,260
Feb 28, 3 PM $ 0.223
+0.03%
$ 222.91 million $ 387,699
Feb 28, 2 PM $ 0.223
+0.25%
$ 222.79 million $ 387,820
Feb 28, 1 PM $ 0.223
+0.25%
$ 222.97 million $ 388,268
Feb 28, 12 PM $ 0.223
+0.17%
$ 222.81 million $ 387,467
Feb 28, 11 AM $ 0.222
-0.10%
$ 222.49 million $ 387,238
Feb 28, 10 AM $ 0.223
+0.12%
$ 222.68 million $ 387,104
Feb 28, 9 AM $ 0.222
+0.01%
$ 222.36 million $ 387,460
Feb 28, 8 AM $ 0.223
+0.15%
$ 222.75 million $ 384,168
Feb 28, 7 AM $ 0.223
+0.21%
$ 222.7 million $ 381,718
Feb 28, 6 AM $ 0.223
+0.19%
$ 222.67 million $ 380,838
Feb 28, 5 AM $ 0.222
-0.04%
$ 222.27 million $ 381,249
Feb 28, 4 AM $ 0.222
-0.25%
$ 222.36 million $ 380,617
Feb 28, 3 AM $ 0.223
+0.23%
$ 222.87 million $ 379,802
Feb 28, 2 AM $ 0.222
+0.05%
$ 222.3 million $ 379,150
Feb 28, 1 AM $ 0.222
-0.22%
$ 222.23 million $ 378,922
Feb 28, 12 AM $ 0.223
+0.25%
$ 223 million $ 378,360
Feb 27, 11 PM $ 0.223
+0.03%
$ 222.6 million $ 377,998
Feb 27, 10 PM $ 0.223
-0.10%
$ 222.53 million $ 377,157
Feb 27, 9 PM $ 0.223
+0.07%
$ 222.75 million $ 376,507
Feb 27, 8 PM $ 0.223
-0.02%
$ 222.57 million $ 376,105
Feb 27, 7 PM $ 0.223
+0.13%
$ 222.51 million $ 375,989
Feb 27, 6 PM $ 0.222
-0.21%
$ 222.49 million $ 375,159