Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.296
+0.06%
$295.91 million $406,893
Aug 6, 3 PM $0.296
+0.20%
$296.24 million $406,589
Aug 6, 2 PM $0.296
+0.17%
$295.95 million $407,035
Aug 6, 1 PM $0.296
+0.12%
$296.04 million $408,432
Aug 6, 12 PM $0.296
-0.05%
$296.06 million $409,092
Aug 6, 11 AM $0.296
+0.27%
$296.26 million $408,725
Aug 6, 10 AM $0.296
+0.12%
$296.19 million $408,383
Aug 6, 9 AM $0.296
+0.03%
$295.57 million $408,383
Aug 6, 8 AM $0.295
+0.00%
$295.4 million $407,273
Aug 6, 7 AM $0.295
+0.02%
$295.48 million $407,202
Aug 6, 6 AM $0.295
+0.03%
$295.42 million $407,979
Aug 6, 5 AM $0.295
-0.02%
$295.43 million $407,147
Aug 6, 4 AM $0.295
-0.01%
$295.43 million $407,220
Aug 6, 3 AM $0.295
+0.00%
$295.38 million $408,020
Aug 6, 2 AM $0.295
+0.00%
$295.39 million $407,780
Aug 6, 1 AM $0.295
-0.04%
$295.37 million $407,797
Aug 6, 12 AM $0.295
+0.00%
$295.41 million $408,751
Aug 5, 11 PM $0.295
-0.02%
$295.43 million $408,270
Aug 5, 10 PM $0.295
+0.04%
$295.46 million $408,858
Aug 5, 9 PM $0.295
+0.03%
$295.46 million $408,961
Aug 5, 8 PM $0.295
-0.02%
$295.35 million $408,795
Aug 5, 7 PM $0.295
+0.01%
$295.43 million $409,061
Aug 5, 6 PM $0.295
+0.04%
$295.5 million $409,301
Aug 5, 5 PM $0.295
+0.01%
$295.42 million $410,350
Aug 5, 4 PM $0.295
+0.01%
$295.37 million $409,278
Aug 5, 3 PM $0.295
-0.04%
$295.35 million $408,423
Aug 5, 2 PM $0.295
-0.01%
$295.46 million $408,892
Aug 5, 1 PM $0.295
+0.04%
$295.49 million $407,986
Aug 5, 12 PM $0.295
-0.02%
$295.45 million $408,040
Aug 5, 11 AM $0.295
+0.00%
$295.48 million $407,655
Aug 5, 10 AM $0.295
+0.03%
$295.49 million $408,007
Aug 5, 9 AM $0.295
-0.02%
$295.35 million $407,160
Aug 5, 8 AM $0.295
+0.02%
$295.43 million $407,617
Aug 5, 7 AM $0.295
+0.00%
$295.43 million $408,882
Aug 5, 6 AM $0.295
+0.00%
$295.39 million $409,253
Aug 5, 5 AM $0.295
+0.02%
$295.43 million $409,901
Aug 5, 4 AM $0.295
+0.02%
$295.48 million $409,501
Aug 5, 3 AM $0.295
+0.00%
$295.39 million $410,183
Aug 5, 2 AM $0.295
+0.01%
$295.4 million $409,555
Aug 5, 1 AM $0.295
+0.02%
$295.41 million $409,737
Aug 5, 12 AM $0.295
-0.02%
$295.36 million $409,332
Aug 4, 11 PM $0.295
+0.00%
$295.42 million $408,719
Aug 4, 10 PM $0.295
-0.01%
$295.42 million $407,921
Aug 4, 9 PM $0.295
+0.02%
$295.47 million $407,815
Aug 4, 8 PM $0.295
-0.03%
$295.39 million $407,900
Aug 4, 7 PM $0.295
+0.02%
$295.44 million $407,266
Aug 4, 6 PM $0.295
-0.01%
$295.35 million $406,690
Aug 4, 5 PM $0.295
+0.00%
$295.46 million $407,146
Aug 4, 4 PM $0.295
+0.02%
$295.44 million $407,017
Aug 4, 3 PM $0.295
-0.03%
$295.37 million $407,244