Law Blocks Historical Data

LBT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.222
-0.21%
$ 222.49 million $ 375,159
Feb 27, 5 PM $ 0.223
+0.01%
$ 222.91 million $ 374,551
Feb 27, 4 PM $ 0.223
+0.03%
$ 222.82 million $ 375,170
Feb 27, 3 PM $ 0.222
-0.17%
$ 222.39 million $ 374,999
Feb 27, 2 PM $ 0.222
-0.15%
$ 222.49 million $ 375,640
Feb 27, 1 PM $ 0.223
+0.02%
$ 222.82 million $ 375,394
Feb 27, 12 PM $ 0.223
+0.25%
$ 222.78 million $ 376,039
Feb 27, 11 AM $ 0.222
-0.33%
$ 222.17 million $ 376,202
Feb 27, 10 AM $ 0.223
+0.02%
$ 222.96 million $ 375,982
Feb 27, 9 AM $ 0.223
+0.12%
$ 222.85 million $ 376,055
Feb 27, 8 AM $ 0.223
-0.04%
$ 222.58 million $ 378,499
Feb 27, 7 AM $ 0.223
-0.05%
$ 222.66 million $ 379,846
Feb 27, 6 AM $ 0.223
+0.01%
$ 222.73 million $ 380,354
Feb 27, 5 AM $ 0.223
+0.22%
$ 222.7 million $ 380,199
Feb 27, 4 AM $ 0.222
-0.19%
$ 222.44 million $ 379,985
Feb 27, 3 AM $ 0.222
-0.03%
$ 222.25 million $ 380,967
Feb 27, 2 AM $ 0.222
+0.05%
$ 222.32 million $ 381,401
Feb 27, 1 AM $ 0.223
+0.01%
$ 222.72 million $ 382,506
Feb 27, 12 AM $ 0.223
-0.13%
$ 222.63 million $ 383,018
Feb 26, 11 PM $ 0.223
+0.06%
$ 222.89 million $ 383,179
Feb 26, 10 PM $ 0.222
-0.08%
$ 222.48 million $ 384,012
Feb 26, 9 PM $ 0.223
+0.03%
$ 222.82 million $ 383,850
Feb 26, 8 PM $ 0.223
+0.04%
$ 222.84 million $ 384,824
Feb 26, 7 PM $ 0.223
+0.06%
$ 222.76 million $ 384,981
Feb 26, 6 PM $ 0.223
-0.17%
$ 222.56 million $ 385,586
Feb 26, 5 PM $ 0.222
-0.09%
$ 222.39 million $ 385,306
Feb 26, 4 PM $ 0.223
+0.08%
$ 222.63 million $ 385,201
Feb 26, 3 PM $ 0.222
-0.05%
$ 222.45 million $ 385,524
Feb 26, 2 PM $ 0.223
-0.13%
$ 222.56 million $ 384,293
Feb 26, 1 PM $ 0.223
-0.02%
$ 222.85 million $ 384,534
Feb 26, 12 PM $ 0.223
+0.02%
$ 222.89 million $ 384,246
Feb 26, 11 AM $ 0.223
+0.04%
$ 222.84 million $ 383,963
Feb 26, 10 AM $ 0.223
-0.07%
$ 222.74 million $ 384,057
Feb 26, 9 AM $ 0.223
+0.26%
$ 222.9 million $ 384,620
Feb 26, 8 AM $ 0.223
-0.04%
$ 222.81 million $ 384,975
Feb 26, 7 AM $ 0.222
+0.07%
$ 222.48 million $ 384,912
Feb 26, 6 AM $ 0.222
+0.03%
$ 222.5 million $ 385,644
Feb 26, 5 AM $ 0.222
-0.15%
$ 222.18 million $ 384,623
Feb 26, 4 AM $ 0.223
-0.07%
$ 222.71 million $ 386,133
Feb 26, 3 AM $ 0.223
+0.07%
$ 222.85 million $ 385,419
Feb 26, 2 AM $ 0.223
+0.20%
$ 222.67 million $ 385,265
Feb 26, 1 AM $ 0.223
+0.10%
$ 222.67 million $ 384,584
Feb 26, 12 AM $ 0.222
-0.11%
$ 222.46 million $ 384,835
Feb 25, 11 PM $ 0.223
+0.23%
$ 222.71 million $ 384,295
Feb 25, 10 PM $ 0.222
-0.01%
$ 222.39 million $ 384,383
Feb 25, 9 PM $ 0.222
+0.02%
$ 222.35 million $ 384,831
Feb 25, 8 PM $ 0.222
-0.30%
$ 222.27 million $ 383,971
Feb 25, 7 PM $ 0.223
+0.03%
$ 222.94 million $ 384,186
Feb 25, 6 PM $ 0.223
+0.06%
$ 222.87 million $ 383,675
Feb 25, 5 PM $ 0.223
-0.03%
$ 222.74 million $ 384,984