Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.295
-0.03%
$295.37 million $407,244
Aug 4, 2 PM $0.295
+0.03%
$295.44 million $405,377
Aug 4, 1 PM $0.295
-0.04%
$295.36 million $398,315
Aug 4, 12 PM $0.295
-0.02%
$295.37 million $399,153
Aug 4, 11 AM $0.295
-0.02%
$295.44 million $400,616
Aug 4, 10 AM $0.295
-0.03%
$295.36 million $401,420
Aug 4, 9 AM $0.295
-0.04%
$295.36 million $402,181
Aug 4, 8 AM $0.295
+0.00%
$295.4 million $400,868
Aug 4, 7 AM $0.295
-0.01%
$295.34 million $400,004
Aug 4, 6 AM $0.295
-0.01%
$295.36 million $399,888
Aug 4, 5 AM $0.295
-0.02%
$295.37 million $399,552
Aug 4, 4 AM $0.295
-0.03%
$295.4 million $400,084
Aug 4, 3 AM $0.295
+0.04%
$295.49 million $400,594
Aug 4, 2 AM $0.295
-0.03%
$295.41 million $400,679
Aug 4, 1 AM $0.295
+0.05%
$295.5 million $400,437
Aug 4, 12 AM $0.295
+0.02%
$295.47 million $400,455
Aug 3, 11 PM $0.295
+0.00%
$295.36 million $398,211
Aug 3, 10 PM $0.295
-0.02%
$295.41 million $382,610
Aug 3, 9 PM $0.295
+0.02%
$295.49 million $382,401
Aug 3, 8 PM $0.295
+0.01%
$295.49 million $383,462
Aug 3, 7 PM $0.295
-0.01%
$295.34 million $383,790
Aug 3, 6 PM $0.295
-0.01%
$295.39 million $384,489
Aug 3, 5 PM $0.295
+0.00%
$295.48 million $383,488
Aug 3, 4 PM $0.295
+0.00%
$295.49 million $384,038
Aug 3, 3 PM $0.295
+0.00%
$295.49 million $384,758
Aug 3, 2 PM $0.295
+0.03%
$295.49 million $386,560
Aug 3, 1 PM $0.295
+0.03%
$295.47 million $394,200
Aug 3, 12 PM $0.295
+0.00%
$295.41 million $392,823
Aug 3, 11 AM $0.295
+0.02%
$295.46 million $393,811
Aug 3, 10 AM $0.295
-0.04%
$295.34 million $392,447
Aug 3, 9 AM $0.295
-0.04%
$295.38 million $393,335
Aug 3, 8 AM $0.295
+0.02%
$295.41 million $393,823
Aug 3, 7 AM $0.295
-0.01%
$295.34 million $393,240
Aug 3, 6 AM $0.295
+0.02%
$295.47 million $392,467
Aug 3, 5 AM $0.295
+0.00%
$295.4 million $391,042
Aug 3, 4 AM $0.295
+0.03%
$295.48 million $392,203
Aug 3, 3 AM $0.295
+0.00%
$295.36 million $391,099
Aug 3, 2 AM $0.295
-0.01%
$295.44 million $391,948
Aug 3, 1 AM $0.295
-0.01%
$295.46 million $392,258
Aug 3, 12 AM $0.295
-0.02%
$295.36 million $392,363
Aug 2, 11 PM $0.295
+0.01%
$295.43 million $395,218
Aug 2, 10 PM $0.295
+0.00%
$295.46 million $411,715
Aug 2, 9 PM $0.295
+0.01%
$295.48 million $411,749
Aug 2, 8 PM $0.295
+0.03%
$295.43 million $411,473
Aug 2, 7 PM $0.295
+0.04%
$295.46 million $411,254
Aug 2, 6 PM $0.295
+0.03%
$295.46 million $410,432
Aug 2, 5 PM $0.295
+0.03%
$295.46 million $410,735
Aug 2, 4 PM $0.295
-0.01%
$295.36 million $410,976
Aug 2, 3 PM $0.295
-0.02%
$295.36 million $411,677
Aug 2, 2 PM $0.295
+0.00%
$295.47 million $411,380