Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.295
+0.00%
$295.47 million $411,380
Aug 2, 1 PM $0.295
+0.00%
$295.38 million $411,680
Aug 2, 12 PM $0.295
+0.05%
$295.49 million $410,753
Aug 2, 11 AM $0.295
+0.02%
$295.43 million $409,816
Aug 2, 10 AM $0.295
-0.01%
$295.35 million $410,141
Aug 2, 9 AM $0.295
+0.02%
$295.47 million $408,178
Aug 2, 8 AM $0.295
+0.04%
$295.5 million $409,419
Aug 2, 7 AM $0.295
+0.03%
$295.43 million $409,958
Aug 2, 6 AM $0.295
-0.24%
$295.46 million $410,189
Aug 2, 5 AM $0.296
+0.01%
$295.58 million $411,917
Aug 2, 4 AM $0.296
+0.28%
$296.3 million $411,912
Aug 2, 3 AM $0.296
-0.02%
$295.89 million $411,160
Aug 2, 2 AM $0.296
+0.07%
$295.94 million $409,907
Aug 2, 1 AM $0.296
+0.01%
$295.99 million $409,079
Aug 2, 12 AM $0.296
-0.02%
$296.26 million $409,189
Aug 1, 11 PM $0.295
-0.05%
$295.5 million $409,139
Aug 1, 10 PM $0.296
-0.08%
$295.69 million $408,021
Aug 1, 9 PM $0.295
-0.03%
$295.5 million $408,279
Aug 1, 8 PM $0.296
-0.13%
$295.98 million $407,548
Aug 1, 7 PM $0.296
-0.05%
$295.87 million $408,314
Aug 1, 6 PM $0.296
+0.24%
$296.3 million $409,622
Aug 1, 5 PM $0.296
+0.10%
$296.39 million $408,947
Aug 1, 4 PM $0.296
-0.07%
$295.52 million $408,760
Aug 1, 3 PM $0.296
+0.21%
$295.98 million $408,506
Aug 1, 2 PM $0.296
+0.09%
$296.11 million $408,961
Aug 1, 1 PM $0.296
+0.02%
$296.31 million $408,882
Aug 1, 12 PM $0.296
+0.13%
$296.22 million $410,243
Aug 1, 11 AM $0.295
-0.30%
$295.49 million $410,061
Aug 1, 10 AM $0.296
+0.31%
$296.37 million $410,119
Aug 1, 9 AM $0.296
+0.27%
$296.31 million $411,795
Aug 1, 8 AM $0.295
-0.07%
$295.45 million $411,224
Aug 1, 7 AM $0.296
+0.16%
$295.96 million $411,330
Aug 1, 6 AM $0.296
+0.18%
$296.13 million $413,020
Aug 1, 5 AM $0.296
+0.27%
$296.33 million $414,572
Aug 1, 4 AM $0.295
-0.08%
$295.34 million $414,169
Aug 1, 3 AM $0.296
-0.11%
$295.6 million $416,408
Aug 1, 2 AM $0.296
-0.06%
$295.63 million $418,568
Aug 1, 1 AM $0.296
+0.15%
$296.38 million $419,508
Aug 1, 12 AM $0.296
-0.02%
$295.7 million $420,064
Jul 31, 11 PM $0.296
+0.19%
$296.38 million $421,107
Jul 31, 10 PM $0.296
+0.08%
$296.02 million $421,730
Jul 31, 9 PM $0.296
-0.08%
$295.59 million $422,322
Jul 31, 8 PM $0.296
+0.04%
$295.87 million $422,374
Jul 31, 7 PM $0.295
-0.03%
$295.46 million $422,175
Jul 31, 6 PM $0.296
+0.19%
$295.97 million $422,771
Jul 31, 5 PM $0.296
-0.11%
$295.55 million $423,282
Jul 31, 4 PM $0.296
-0.10%
$295.83 million $425,065
Jul 31, 3 PM $0.296
+0.14%
$296.39 million $425,889
Jul 31, 2 PM $0.296
-0.01%
$296.4 million $426,452
Jul 31, 1 PM $0.296
-0.04%
$296.08 million $426,207