Law Blocks Historical Data

LBT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.223
-0.03%
$ 222.74 million $ 384,984
Feb 25, 4 PM $ 0.223
+0.27%
$ 222.63 million $ 384,654
Feb 25, 3 PM $ 0.222
-0.14%
$ 222.04 million $ 383,890
Feb 25, 2 PM $ 0.222
+0.22%
$ 222.37 million $ 384,334
Feb 25, 1 PM $ 0.222
-0.31%
$ 221.9 million $ 384,310
Feb 25, 12 PM $ 0.223
+0.11%
$ 222.52 million $ 385,162
Feb 25, 11 AM $ 0.222
+0.18%
$ 222.28 million $ 386,026
Feb 25, 10 AM $ 0.222
+0.21%
$ 222.37 million $ 385,925
Feb 25, 9 AM $ 0.222
-0.12%
$ 222 million $ 385,046
Feb 25, 8 AM $ 0.222
+0.13%
$ 222.37 million $ 385,172
Feb 25, 7 AM $ 0.222
-0.08%
$ 222.1 million $ 385,467
Feb 25, 6 AM $ 0.222
+0.14%
$ 222.27 million $ 384,805
Feb 25, 5 AM $ 0.222
-0.08%
$ 222.27 million $ 385,268
Feb 25, 4 AM $ 0.222
+0.08%
$ 222 million $ 383,647
Feb 25, 3 AM $ 0.222
-0.19%
$ 221.82 million $ 384,474
Feb 25, 2 AM $ 0.222
+0.11%
$ 222.28 million $ 384,229
Feb 25, 1 AM $ 0.222
+0.04%
$ 222.03 million $ 384,531
Feb 25, 12 AM $ 0.222
-0.17%
$ 221.93 million $ 382,897
Feb 24, 11 PM $ 0.222
+0.21%
$ 222.32 million $ 383,834
Feb 24, 10 PM $ 0.222
-0.32%
$ 221.85 million $ 384,460
Feb 24, 9 PM $ 0.223
+0.25%
$ 222.6 million $ 384,311
Feb 24, 8 PM $ 0.222
-0.18%
$ 222.04 million $ 384,033
Feb 24, 7 PM $ 0.222
+0.04%
$ 221.92 million $ 384,683
Feb 24, 6 PM $ 0.222
-0.06%
$ 221.83 million $ 384,904
Feb 24, 5 PM $ 0.222
+0.01%
$ 222.21 million $ 384,395
Feb 24, 4 PM $ 0.222
+0.02%
$ 222.18 million $ 384,551
Feb 24, 3 PM $ 0.222
-0.12%
$ 222.1 million $ 384,611
Feb 24, 2 PM $ 0.222
+0.17%
$ 222.41 million $ 384,172
Feb 24, 1 PM $ 0.222
-0.13%
$ 221.97 million $ 384,896
Feb 24, 12 PM $ 0.222
+0.01%
$ 222.25 million $ 383,625
Feb 24, 11 AM $ 0.222
+0.00%
$ 222.24 million $ 383,138
Feb 24, 10 AM $ 0.222
-0.13%
$ 222.23 million $ 382,661
Feb 24, 9 AM $ 0.223
-0.08%
$ 222.54 million $ 383,158
Feb 24, 8 AM $ 0.223
+0.05%
$ 222.55 million $ 382,637
Feb 24, 7 AM $ 0.222
+0.06%
$ 222.45 million $ 382,103
Feb 24, 6 AM $ 0.223
-0.15%
$ 222.73 million $ 382,738
Feb 24, 5 AM $ 0.223
+0.01%
$ 223.07 million $ 383,503
Feb 24, 4 AM $ 0.222
-0.22%
$ 222.38 million $ 383,248
Feb 24, 3 AM $ 0.223
+0.27%
$ 222.84 million $ 382,871
Feb 24, 2 AM $ 0.223
+0.12%
$ 222.6 million $ 382,868
Feb 24, 1 AM $ 0.222
-0.21%
$ 222.32 million $ 381,467
Feb 24, 12 AM $ 0.223
+0.02%
$ 222.99 million $ 382,436
Feb 23, 11 PM $ 0.223
+0.27%
$ 222.95 million $ 382,956
Feb 23, 10 PM $ 0.222
-0.06%
$ 222.4 million $ 382,154
Feb 23, 9 PM $ 0.222
-0.10%
$ 222.36 million $ 381,275
Feb 23, 8 PM $ 0.222
-0.19%
$ 222.49 million $ 381,416
Feb 23, 7 PM $ 0.223
+0.05%
$ 222.9 million $ 380,207
Feb 23, 6 PM $ 0.223
+0.09%
$ 222.78 million $ 380,240
Feb 23, 5 PM $ 0.222
-0.18%
$ 222.48 million $ 380,226
Feb 23, 4 PM $ 0.222
+0.13%
$ 222.5 million $ 379,527