Law Blocks Historical Data

LBT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.222
+0.13%
$ 222.5 million $ 379,527
Feb 23, 3 PM $ 0.222
-0.13%
$ 222.22 million $ 379,334
Feb 23, 2 PM $ 0.223
-0.14%
$ 222.51 million $ 380,010
Feb 23, 1 PM $ 0.222
-0.17%
$ 222.34 million $ 379,851
Feb 23, 12 PM $ 0.223
-0.08%
$ 222.74 million $ 379,944
Feb 23, 11 AM $ 0.223
+0.00%
$ 222.79 million $ 379,724
Feb 23, 10 AM $ 0.223
-0.13%
$ 222.78 million $ 380,276
Feb 23, 9 AM $ 0.223
+0.26%
$ 223.08 million $ 380,476
Feb 23, 8 AM $ 0.222
-0.03%
$ 222.34 million $ 380,493
Feb 23, 7 AM $ 0.222
-0.14%
$ 222.42 million $ 379,415
Feb 23, 6 AM $ 0.223
+0.11%
$ 222.73 million $ 378,670
Feb 23, 5 AM $ 0.223
+0.18%
$ 222.99 million $ 377,774
Feb 23, 4 AM $ 0.223
+0.30%
$ 223.13 million $ 378,830
Feb 23, 3 AM $ 0.223
+0.29%
$ 222.93 million $ 379,717
Feb 23, 2 AM $ 0.223
+0.07%
$ 222.73 million $ 379,167
Feb 23, 1 AM $ 0.223
-0.11%
$ 222.57 million $ 380,108
Feb 23, 12 AM $ 0.223
+0.20%
$ 222.82 million $ 379,691
Feb 22, 11 PM $ 0.222
-0.27%
$ 222.45 million $ 380,072
Feb 22, 10 PM $ 0.223
+0.32%
$ 223.06 million $ 379,935
Feb 22, 9 PM $ 0.222
-0.21%
$ 222.33 million $ 381,124
Feb 22, 8 PM $ 0.223
+0.03%
$ 222.89 million $ 381,149
Feb 22, 7 PM $ 0.223
+0.22%
$ 222.71 million $ 381,736
Feb 22, 6 PM $ 0.222
-0.20%
$ 222.21 million $ 381,886
Feb 22, 5 PM $ 0.222
-0.23%
$ 222.32 million $ 382,537
Feb 22, 4 PM $ 0.223
-0.07%
$ 222.83 million $ 382,537
Feb 22, 3 PM $ 0.223
+0.25%
$ 222.98 million $ 383,005
Feb 22, 2 PM $ 0.222
-0.14%
$ 222.45 million $ 383,273
Feb 22, 1 PM $ 0.223
+0.05%
$ 222.76 million $ 382,773
Feb 22, 12 PM $ 0.222
-0.13%
$ 222.46 million $ 383,594
Feb 22, 11 AM $ 0.223
+0.23%
$ 222.98 million $ 383,936
Feb 22, 10 AM $ 0.222
+0.05%
$ 222.47 million $ 383,588
Feb 22, 9 AM $ 0.222
-0.05%
$ 222.45 million $ 384,299
Feb 22, 8 AM $ 0.223
+0.14%
$ 222.86 million $ 384,992
Feb 22, 7 AM $ 0.223
+0.32%
$ 223.04 million $ 385,551
Feb 22, 6 AM $ 0.222
-0.26%
$ 222.29 million $ 386,395
Feb 22, 5 AM $ 0.223
-0.04%
$ 222.87 million $ 385,976
Feb 22, 4 AM $ 0.222
-0.15%
$ 222.44 million $ 386,339
Feb 22, 3 AM $ 0.223
+0.01%
$ 222.87 million $ 385,508
Feb 22, 2 AM $ 0.222
-0.35%
$ 222.36 million $ 385,576
Feb 22, 1 AM $ 0.223
-0.01%
$ 222.89 million $ 386,328
Feb 22, 12 AM $ 0.222
-0.23%
$ 222.38 million $ 386,031
Feb 21, 11 PM $ 0.222
-0.09%
$ 222.46 million $ 385,048
Feb 21, 10 PM $ 0.223
+0.15%
$ 222.86 million $ 384,632
Feb 21, 9 PM $ 0.223
+0.18%
$ 223.02 million $ 384,536
Feb 21, 8 PM $ 0.223
+0.06%
$ 222.62 million $ 384,145
Feb 21, 7 PM $ 0.223
-0.09%
$ 222.71 million $ 385,413
Feb 21, 6 PM $ 0.223
+0.28%
$ 222.87 million $ 385,205
Feb 21, 5 PM $ 0.223
+0.26%
$ 222.96 million $ 384,281
Feb 21, 4 PM $ 0.222
+0.15%
$ 222.5 million $ 385,456
Feb 21, 3 PM $ 0.222
-0.13%
$ 222.3 million $ 385,724