Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.296
-0.04%
$296.08 million $426,207
Jul 31, 12 PM $0.296
-0.06%
$295.93 million $427,346
Jul 31, 11 AM $0.296
-0.09%
$295.8 million $427,202
Jul 31, 10 AM $0.296
+0.20%
$296.33 million $428,653
Jul 31, 9 AM $0.296
+0.14%
$296.2 million $429,089
Jul 31, 8 AM $0.296
+0.00%
$296.3 million $429,891
Jul 31, 7 AM $0.296
-0.07%
$295.64 million $429,727
Jul 31, 6 AM $0.296
-0.03%
$296.09 million $428,645
Jul 31, 5 AM $0.296
+0.02%
$296.42 million $427,576
Jul 31, 4 AM $0.296
+0.04%
$296.28 million $427,396
Jul 31, 3 AM $0.296
+0.11%
$296.1 million $426,016
Jul 31, 2 AM $0.296
+0.20%
$295.97 million $425,779
Jul 31, 1 AM $0.296
-0.07%
$295.57 million $425,817
Jul 31, 12 AM $0.296
+0.08%
$296.35 million $425,642
Jul 30, 11 PM $0.296
+0.11%
$295.98 million $425,297
Jul 30, 10 PM $0.296
+0.11%
$296.17 million $426,290
Jul 30, 9 PM $0.296
+0.32%
$296.42 million $426,681
Jul 30, 8 PM $0.296
-0.21%
$295.54 million $427,077
Jul 30, 7 PM $0.296
+0.19%
$296.3 million $427,607
Jul 30, 6 PM $0.296
-0.17%
$295.52 million $427,498
Jul 30, 5 PM $0.296
-0.16%
$295.52 million $427,891
Jul 30, 4 PM $0.296
+0.01%
$295.88 million $427,344
Jul 30, 3 PM $0.296
+0.25%
$296.2 million $426,827
Jul 30, 2 PM $0.296
-0.18%
$295.85 million $426,596
Jul 30, 1 PM $0.296
-0.01%
$295.86 million $426,883
Jul 30, 12 PM $0.296
+0.01%
$295.63 million $426,156
Jul 30, 11 AM $0.296
-0.17%
$295.81 million $426,288
Jul 30, 10 AM $0.295
-0.32%
$295.42 million $425,011
Jul 30, 9 AM $0.296
-0.04%
$295.87 million $424,224
Jul 30, 8 AM $0.296
-0.23%
$295.71 million $408,505
Jul 30, 7 AM $0.295
+0.01%
$295.4 million $400,638
Jul 30, 6 AM $0.296
+0.33%
$296.41 million $400,895
Jul 30, 5 AM $0.296
+0.17%
$296.38 million $400,150
Jul 30, 4 AM $0.296
+0.06%
$295.7 million $400,621
Jul 30, 3 AM $0.296
+0.25%
$296.31 million $401,072
Jul 30, 2 AM $0.296
-0.01%
$295.94 million $401,761
Jul 30, 1 AM $0.295
-0.15%
$295.35 million $401,593
Jul 30, 12 AM $0.296
+0.35%
$296.43 million $400,494
Jul 29, 11 PM $0.296
-0.11%
$295.91 million $401,068
Jul 29, 10 PM $0.296
+0.20%
$296.37 million $401,150
Jul 29, 9 PM $0.296
-0.05%
$295.92 million $400,541
Jul 29, 8 PM $0.296
+0.04%
$295.74 million $401,053
Jul 29, 7 PM $0.295
-0.19%
$295.35 million $401,969
Jul 29, 6 PM $0.296
+0.12%
$295.93 million $402,404
Jul 29, 5 PM $0.296
+0.28%
$296.41 million $403,892
Jul 29, 4 PM $0.296
-0.05%
$296.25 million $404,098
Jul 29, 3 PM $0.296
-0.06%
$296.08 million $403,133
Jul 29, 2 PM $0.296
+0.28%
$296.31 million $403,459
Jul 29, 1 PM $0.296
-0.17%
$295.89 million $404,189
Jul 29, 12 PM $0.296
-0.23%
$295.67 million $404,762