Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.296
-0.26%
$295.65 million $404,930
Jul 29, 10 AM $0.296
+0.04%
$295.62 million $405,376
Jul 29, 9 AM $0.296
+0.12%
$296.43 million $405,623
Jul 29, 8 AM $0.296
+0.22%
$296.07 million $421,228
Jul 29, 7 AM $0.296
-0.17%
$295.68 million $429,492
Jul 29, 6 AM $0.296
+0.21%
$296.23 million $428,887
Jul 29, 5 AM $0.296
-0.01%
$295.65 million $429,350
Jul 29, 4 AM $0.295
-0.08%
$295.39 million $430,516
Jul 29, 3 AM $0.296
+0.04%
$296.35 million $430,319
Jul 29, 2 AM $0.296
-0.25%
$295.6 million $430,339
Jul 29, 1 AM $0.296
-0.04%
$296.18 million $431,394
Jul 29, 12 AM $0.296
+0.16%
$296.35 million $432,252
Jul 28, 11 PM $0.295
-0.19%
$295.48 million $432,049
Jul 28, 10 PM $0.295
-0.36%
$295.36 million $431,392
Jul 28, 9 PM $0.296
-0.12%
$296.09 million $432,630
Jul 28, 8 PM $0.296
+0.09%
$295.92 million $431,692
Jul 28, 7 PM $0.296
+0.05%
$295.95 million $429,841
Jul 28, 6 PM $0.295
-0.30%
$295.43 million $429,673
Jul 28, 5 PM $0.296
-0.07%
$295.74 million $428,378
Jul 28, 4 PM $0.296
+0.03%
$296.11 million $427,327
Jul 28, 3 PM $0.296
+0.06%
$296.12 million $428,139
Jul 28, 2 PM $0.296
+0.01%
$296.36 million $428,056
Jul 28, 1 PM $0.296
-0.02%
$296.19 million $427,589
Jul 28, 12 PM $0.296
+0.28%
$296.25 million $427,966
Jul 28, 11 AM $0.296
-0.06%
$295.61 million $428,853
Jul 28, 10 AM $0.296
+0.20%
$296.28 million $429,579
Jul 28, 9 AM $0.295
-0.16%
$295.48 million $430,524
Jul 28, 8 AM $0.295
+0.00%
$295.37 million $431,362
Jul 28, 7 AM $0.296
+0.12%
$295.91 million $432,194
Jul 28, 6 AM $0.296
+0.23%
$296.35 million $432,310
Jul 28, 5 AM $0.296
+0.01%
$296.37 million $432,218
Jul 28, 4 AM $0.296
+0.18%
$296.12 million $431,474
Jul 28, 3 AM $0.296
-0.05%
$295.84 million $431,897
Jul 28, 2 AM $0.296
+0.16%
$296.31 million $430,733
Jul 28, 1 AM $0.296
-0.16%
$295.93 million $429,746
Jul 28, 12 AM $0.296
+0.09%
$295.78 million $430,072
Jul 27, 11 PM $0.296
+0.04%
$296.16 million $429,072
Jul 27, 10 PM $0.296
-0.08%
$295.52 million $428,847
Jul 27, 9 PM $0.296
-0.02%
$295.5 million $428,371
Jul 27, 8 PM $0.295
-0.15%
$295.43 million $428,200
Jul 27, 7 PM $0.296
+0.02%
$296.31 million $428,479
Jul 27, 6 PM $0.295
-0.31%
$295.36 million $428,199
Jul 27, 5 PM $0.296
+0.05%
$295.7 million $428,267
Jul 27, 4 PM $0.296
-0.09%
$296.05 million $428,192
Jul 27, 3 PM $0.295
-0.10%
$295.39 million $431,388
Jul 27, 2 PM $0.296
-0.04%
$295.57 million $434,115
Jul 27, 1 PM $0.295
-0.11%
$295.43 million $437,136
Jul 27, 12 PM $0.296
+0.17%
$295.93 million $438,966
Jul 27, 11 AM $0.295
+0.00%
$295.46 million $441,225
Jul 27, 10 AM $0.296
+0.13%
$296.18 million $443,874