Law Blocks Historical Data

LBT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.222
-0.13%
$ 222.3 million $ 385,724
Feb 21, 2 PM $ 0.223
+0.14%
$ 222.97 million $ 385,490
Feb 21, 1 PM $ 0.223
+0.23%
$ 223.02 million $ 385,313
Feb 21, 12 PM $ 0.223
-0.05%
$ 222.71 million $ 384,768
Feb 21, 11 AM $ 0.223
-0.01%
$ 222.58 million $ 386,006
Feb 21, 10 AM $ 0.223
+0.13%
$ 222.6 million $ 386,386
Feb 21, 9 AM $ 0.222
-0.06%
$ 222.26 million $ 385,593
Feb 21, 8 AM $ 0.223
-0.02%
$ 222.93 million $ 385,821
Feb 21, 7 AM $ 0.223
-0.22%
$ 222.56 million $ 386,025
Feb 21, 6 AM $ 0.223
+0.26%
$ 223.05 million $ 386,618
Feb 21, 5 AM $ 0.223
-0.06%
$ 222.97 million $ 386,396
Feb 21, 4 AM $ 0.222
-0.16%
$ 222.4 million $ 385,913
Feb 21, 3 AM $ 0.223
+0.02%
$ 222.52 million $ 386,152
Feb 21, 2 AM $ 0.222
-0.15%
$ 222.33 million $ 386,511
Feb 21, 1 AM $ 0.223
+0.14%
$ 222.89 million $ 386,589
Feb 21, 12 AM $ 0.223
-0.04%
$ 222.56 million $ 387,483
Feb 20, 11 PM $ 0.222
-0.21%
$ 222.22 million $ 387,915
Feb 20, 10 PM $ 0.223
-0.07%
$ 222.52 million $ 388,407
Feb 20, 9 PM $ 0.223
+0.00%
$ 222.88 million $ 387,898
Feb 20, 8 PM $ 0.222
-0.16%
$ 222.41 million $ 388,723
Feb 20, 7 PM $ 0.223
+0.12%
$ 222.94 million $ 387,116
Feb 20, 6 PM $ 0.223
-0.17%
$ 222.67 million $ 386,389
Feb 20, 5 PM $ 0.223
+0.03%
$ 223.15 million $ 386,464
Feb 20, 4 PM $ 0.223
+0.15%
$ 223.32 million $ 387,023
Feb 20, 3 PM $ 0.223
+0.00%
$ 222.98 million $ 386,579
Feb 20, 2 PM $ 0.223
-0.15%
$ 223.04 million $ 386,697
Feb 20, 1 PM $ 0.223
+0.13%
$ 223.35 million $ 386,824
Feb 20, 12 PM $ 0.223
+0.02%
$ 223.34 million $ 387,004
Feb 20, 11 AM $ 0.223
+0.14%
$ 223.01 million $ 386,525
Feb 20, 10 AM $ 0.223
-0.02%
$ 223.06 million $ 386,358
Feb 20, 9 AM $ 0.223
-0.02%
$ 222.98 million $ 386,753
Feb 20, 8 AM $ 0.223
-0.06%
$ 222.73 million $ 386,760
Feb 20, 7 AM $ 0.223
-0.01%
$ 222.9 million $ 386,959
Feb 20, 6 AM $ 0.223
-0.09%
$ 222.69 million $ 386,422
Feb 20, 5 AM $ 0.223
-0.14%
$ 222.83 million $ 386,902
Feb 20, 4 AM $ 0.223
-0.15%
$ 223.03 million $ 387,274
Feb 20, 3 AM $ 0.223
+0.29%
$ 223.44 million $ 387,601
Feb 20, 2 AM $ 0.223
-0.05%
$ 223.23 million $ 387,766
Feb 20, 1 AM $ 0.223
-0.01%
$ 223.22 million $ 387,431
Feb 20, 12 AM $ 0.223
-0.03%
$ 222.73 million $ 386,558
Feb 19, 11 PM $ 0.223
+0.00%
$ 222.96 million $ 386,695
Feb 19, 10 PM $ 0.223
-0.01%
$ 223.13 million $ 387,708
Feb 19, 9 PM $ 0.223
+0.16%
$ 223.16 million $ 387,584
Feb 19, 8 PM $ 0.223
-0.03%
$ 223.27 million $ 387,795
Feb 19, 7 PM $ 0.223
-0.08%
$ 223.27 million $ 388,625
Feb 19, 6 PM $ 0.223
+0.21%
$ 223.37 million $ 389,646
Feb 19, 5 PM $ 0.223
+0.25%
$ 223.38 million $ 390,568
Feb 19, 4 PM $ 0.223
-0.21%
$ 222.85 million $ 390,104
Feb 19, 3 PM $ 0.223
+0.16%
$ 223.19 million $ 389,941
Feb 19, 2 PM $ 0.223
+0.17%
$ 223.29 million $ 390,359