Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.295
+0.00%
$295.46 million $441,225
Jul 27, 10 AM $0.296
+0.13%
$296.18 million $443,874
Jul 27, 9 AM $0.296
+0.12%
$296.04 million $445,340
Jul 27, 8 AM $0.295
-0.22%
$295.44 million $446,079
Jul 27, 7 AM $0.296
-0.12%
$295.63 million $447,238
Jul 27, 6 AM $0.296
-0.06%
$295.98 million $451,553
Jul 27, 5 AM $0.296
+0.15%
$296.16 million $454,524
Jul 27, 4 AM $0.296
+0.00%
$295.73 million $458,380
Jul 27, 3 AM $0.296
-0.01%
$295.69 million $462,444
Jul 27, 2 AM $0.296
-0.08%
$295.7 million $466,940
Jul 27, 1 AM $0.296
-0.07%
$295.94 million $471,490
Jul 27, 12 AM $0.296
+0.10%
$296.15 million $474,082
Jul 26, 11 PM $0.296
-0.12%
$295.93 million $476,697
Jul 26, 10 PM $0.296
+0.12%
$296.28 million $480,824
Jul 26, 9 PM $0.296
-0.05%
$295.91 million $483,481
Jul 26, 8 PM $0.296
-0.06%
$295.6 million $488,011
Jul 26, 7 PM $0.296
-0.15%
$295.77 million $492,019
Jul 26, 6 PM $0.296
+0.15%
$296.21 million $494,373
Jul 26, 5 PM $0.296
-0.12%
$295.76 million $496,850
Jul 26, 4 PM $0.296
-0.03%
$296.03 million $501,485
Jul 26, 3 PM $0.296
+0.06%
$295.73 million $503,017
Jul 26, 2 PM $0.296
+0.03%
$295.6 million $503,130
Jul 26, 1 PM $0.296
-0.23%
$295.56 million $503,571
Jul 26, 12 PM $0.296
+0.09%
$296.02 million $504,967
Jul 26, 11 AM $0.296
-0.08%
$295.76 million $504,922
Jul 26, 10 AM $0.296
-0.12%
$295.93 million $505,832
Jul 26, 9 AM $0.296
+0.05%
$296.28 million $506,484
Jul 26, 8 AM $0.296
+0.21%
$296.13 million $508,613
Jul 26, 7 AM $0.296
-0.29%
$295.52 million $510,948
Jul 26, 6 AM $0.296
+0.05%
$296.37 million $510,856
Jul 26, 5 AM $0.296
+0.15%
$296.23 million $511,465
Jul 26, 4 AM $0.296
-0.26%
$295.51 million $511,493
Jul 26, 3 AM $0.296
+0.13%
$296.29 million $509,620
Jul 26, 2 AM $0.296
-0.05%
$295.89 million $508,750
Jul 26, 1 AM $0.296
+0.30%
$296.39 million $509,149
Jul 26, 12 AM $0.296
-0.06%
$296.03 million $510,167
Jul 25, 11 PM $0.296
+0.08%
$296.22 million $510,604
Jul 25, 10 PM $0.296
+0.03%
$295.99 million $511,266
Jul 25, 9 PM $0.296
+0.09%
$295.91 million $512,226
Jul 25, 8 PM $0.296
-0.07%
$295.63 million $512,160
Jul 25, 7 PM $0.296
+0.11%
$295.84 million $512,375
Jul 25, 6 PM $0.296
+0.04%
$295.98 million $512,686
Jul 25, 5 PM $0.296
-0.17%
$295.87 million $514,145
Jul 25, 4 PM $0.296
+0.09%
$296.37 million $513,318
Jul 25, 3 PM $0.296
-0.02%
$295.8 million $512,125
Jul 25, 2 PM $0.296
+0.28%
$296.36 million $511,827
Jul 25, 1 PM $0.296
-0.23%
$295.54 million $510,726
Jul 25, 12 PM $0.296
-0.03%
$296.32 million $509,632
Jul 25, 11 AM $0.296
-0.18%
$295.51 million $510,066
Jul 25, 10 AM $0.296
+0.20%
$296.29 million $509,342