Law Blocks Historical Data

LBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.223
+0.17%
$ 223.29 million $ 390,359
Feb 19, 1 PM $ 0.223
+0.07%
$ 222.93 million $ 390,464
Feb 19, 12 PM $ 0.223
-0.21%
$ 222.88 million $ 390,226
Feb 19, 11 AM $ 0.223
-0.05%
$ 223.27 million $ 388,403
Feb 19, 10 AM $ 0.223
+0.18%
$ 223.39 million $ 389,643
Feb 19, 9 AM $ 0.223
-0.26%
$ 222.77 million $ 388,799
Feb 19, 8 AM $ 0.223
+0.01%
$ 223.24 million $ 388,924
Feb 19, 7 AM $ 0.223
-0.02%
$ 223.27 million $ 388,290
Feb 19, 6 AM $ 0.223
+0.11%
$ 223.46 million $ 388,096
Feb 19, 5 AM $ 0.223
+0.14%
$ 223.07 million $ 388,209
Feb 19, 4 AM $ 0.223
+0.04%
$ 223.02 million $ 387,525
Feb 19, 3 AM $ 0.223
-0.20%
$ 223.01 million $ 387,484
Feb 19, 2 AM $ 0.223
+0.13%
$ 223.46 million $ 387,513
Feb 19, 1 AM $ 0.223
+0.12%
$ 223.14 million $ 386,973
Feb 19, 12 AM $ 0.223
+0.07%
$ 223.13 million $ 386,909
Feb 18, 11 PM $ 0.223
-0.11%
$ 223.15 million $ 386,741
Feb 18, 10 PM $ 0.223
-0.04%
$ 222.73 million $ 385,933
Feb 18, 9 PM $ 0.223
-0.09%
$ 222.71 million $ 387,294
Feb 18, 8 PM $ 0.223
-0.08%
$ 222.9 million $ 387,756
Feb 18, 7 PM $ 0.223
+0.08%
$ 223.39 million $ 386,564
Feb 18, 6 PM $ 0.223
-0.28%
$ 223.21 million $ 386,257
Feb 18, 5 PM $ 0.224
+0.04%
$ 223.71 million $ 386,119
Feb 18, 4 PM $ 0.224
+0.18%
$ 223.82 million $ 384,678
Feb 18, 3 PM $ 0.223
-0.06%
$ 223.18 million $ 385,072
Feb 18, 2 PM $ 0.223
-0.19%
$ 223.28 million $ 384,996
Feb 18, 1 PM $ 0.223
-0.25%
$ 223.19 million $ 385,289
Feb 18, 12 PM $ 0.223
+0.03%
$ 223.45 million $ 385,414
Feb 18, 11 AM $ 0.224
+0.03%
$ 223.65 million $ 386,129
Feb 18, 10 AM $ 0.224
-0.01%
$ 223.77 million $ 385,371
Feb 18, 9 AM $ 0.224
+0.02%
$ 223.85 million $ 386,082
Feb 18, 8 AM $ 0.224
+0.05%
$ 223.8 million $ 386,148
Feb 18, 7 AM $ 0.223
-0.07%
$ 223.48 million $ 385,853
Feb 18, 6 AM $ 0.224
-0.12%
$ 223.59 million $ 386,218
Feb 18, 5 AM $ 0.223
-0.01%
$ 223.46 million $ 386,648
Feb 18, 4 AM $ 0.224
+0.10%
$ 223.88 million $ 387,193
Feb 18, 3 AM $ 0.224
+0.06%
$ 223.5 million $ 386,821
Feb 18, 2 AM $ 0.223
+0.13%
$ 223.41 million $ 387,366
Feb 18, 1 AM $ 0.224
+0.12%
$ 224.01 million $ 388,170
Feb 18, 12 AM $ 0.224
+0.04%
$ 223.69 million $ 388,576
Feb 17, 11 PM $ 0.224
+0.00%
$ 223.6 million $ 388,564
Feb 17, 10 PM $ 0.223
+0.02%
$ 223.3 million $ 388,049
Feb 17, 9 PM $ 0.223
-0.28%
$ 223.29 million $ 386,940
Feb 17, 8 PM $ 0.224
-0.11%
$ 223.73 million $ 385,842
Feb 17, 7 PM $ 0.223
-0.35%
$ 223.25 million $ 386,697
Feb 17, 6 PM $ 0.223
+0.01%
$ 223.46 million $ 385,770
Feb 17, 5 PM $ 0.223
-0.26%
$ 223.23 million $ 385,097
Feb 17, 4 PM $ 0.224
+0.28%
$ 223.92 million $ 386,459
Feb 17, 3 PM $ 0.223
-0.19%
$ 223.29 million $ 386,097
Feb 17, 2 PM $ 0.224
+0.15%
$ 223.7 million $ 385,760
Feb 17, 1 PM $ 0.224
+0.25%
$ 224.01 million $ 386,067