Law Blocks Historical Data

LBT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.224
+0.25%
$ 224.01 million $ 386,067
Feb 17, 12 PM $ 0.223
+0.03%
$ 223.48 million $ 386,261
Feb 17, 11 AM $ 0.223
-0.27%
$ 223.15 million $ 386,621
Feb 17, 10 AM $ 0.224
-0.08%
$ 223.76 million $ 386,294
Feb 17, 9 AM $ 0.224
-0.04%
$ 223.64 million $ 386,491
Feb 17, 8 AM $ 0.223
+0.06%
$ 223.48 million $ 386,137
Feb 17, 7 AM $ 0.223
-0.19%
$ 223.29 million $ 386,104
Feb 17, 6 AM $ 0.224
+0.00%
$ 223.72 million $ 385,342
Feb 17, 5 AM $ 0.223
-0.04%
$ 223.15 million $ 380,688
Feb 17, 4 AM $ 0.224
+0.22%
$ 223.75 million $ 370,754
Feb 17, 3 AM $ 0.223
+0.12%
$ 223.48 million $ 371,430
Feb 17, 2 AM $ 0.223
-0.06%
$ 223.2 million $ 371,075
Feb 17, 1 AM $ 0.223
+0.17%
$ 223.5 million $ 371,035
Feb 17, 12 AM $ 0.224
-0.08%
$ 223.79 million $ 370,299
Feb 16, 11 PM $ 0.224
-0.05%
$ 223.74 million $ 370,901
Feb 16, 10 PM $ 0.223
-0.17%
$ 223.24 million $ 371,527
Feb 16, 9 PM $ 0.224
+0.08%
$ 223.64 million $ 371,864
Feb 16, 8 PM $ 0.223
-0.17%
$ 223.39 million $ 371,887
Feb 16, 7 PM $ 0.223
+0.01%
$ 223.42 million $ 370,915
Feb 16, 6 PM $ 0.224
-0.03%
$ 223.76 million $ 372,298
Feb 16, 5 PM $ 0.224
+0.23%
$ 223.88 million $ 372,906
Feb 16, 4 PM $ 0.223
-0.08%
$ 223.43 million $ 372,854
Feb 16, 3 PM $ 0.224
+0.09%
$ 223.76 million $ 372,809
Feb 16, 2 PM $ 0.223
+0.02%
$ 223.16 million $ 372,684
Feb 16, 1 PM $ 0.224
+0.15%
$ 223.72 million $ 373,010
Feb 16, 12 PM $ 0.223
+0.11%
$ 223.44 million $ 372,343
Feb 16, 11 AM $ 0.223
-0.13%
$ 223.28 million $ 371,915
Feb 16, 10 AM $ 0.223
-0.05%
$ 223.33 million $ 372,603
Feb 16, 9 AM $ 0.223
+0.05%
$ 223.4 million $ 372,299
Feb 16, 8 AM $ 0.223
-0.05%
$ 223.44 million $ 372,309
Feb 16, 7 AM $ 0.224
+0.06%
$ 223.59 million $ 372,580
Feb 16, 6 AM $ 0.224
+0.07%
$ 223.6 million $ 372,786
Feb 16, 5 AM $ 0.223
-0.06%
$ 223.42 million $ 376,686
Feb 16, 4 AM $ 0.224
-0.15%
$ 223.55 million $ 387,030
Feb 16, 3 AM $ 0.224
+0.20%
$ 223.61 million $ 386,535
Feb 16, 2 AM $ 0.224
-0.20%
$ 223.57 million $ 386,025
Feb 16, 1 AM $ 0.224
+0.35%
$ 224 million $ 386,440
Feb 16, 12 AM $ 0.223
-0.23%
$ 223.17 million $ 386,865
Feb 15, 11 PM $ 0.224
+0.20%
$ 223.82 million $ 386,360
Feb 15, 10 PM $ 0.224
+0.00%
$ 223.91 million $ 385,335
Feb 15, 9 PM $ 0.224
+0.13%
$ 223.72 million $ 386,296
Feb 15, 8 PM $ 0.223
-0.01%
$ 223.44 million $ 385,871
Feb 15, 7 PM $ 0.223
+0.07%
$ 223.47 million $ 386,356
Feb 15, 6 PM $ 0.224
+0.09%
$ 223.58 million $ 385,879
Feb 15, 5 PM $ 0.223
-0.21%
$ 223.27 million $ 385,833
Feb 15, 4 PM $ 0.224
-0.07%
$ 223.72 million $ 384,999
Feb 15, 3 PM $ 0.223
-0.06%
$ 223.13 million $ 385,057
Feb 15, 2 PM $ 0.223
-0.14%
$ 223.34 million $ 385,508
Feb 15, 1 PM $ 0.224
-0.16%
$ 223.61 million $ 385,100
Feb 15, 12 PM $ 0.224
+0.06%
$ 223.86 million $ 385,001