Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 12 PM $0.296
-0.03%
$296.32 million $509,632
Jul 25, 11 AM $0.296
-0.18%
$295.51 million $510,066
Jul 25, 10 AM $0.296
+0.20%
$296.29 million $509,342
Jul 25, 9 AM $0.296
-0.07%
$295.55 million $509,505
Jul 25, 8 AM $0.296
+0.24%
$296.2 million $511,103
Jul 25, 7 AM $0.296
-0.04%
$296.27 million $509,205
Jul 25, 6 AM $0.296
-0.24%
$295.59 million $508,946
Jul 25, 5 AM $0.296
+0.03%
$295.59 million $508,632
Jul 25, 4 AM $0.296
+0.08%
$296.24 million $507,936
Jul 25, 3 AM $0.296
+0.13%
$295.96 million $509,911
Jul 25, 2 AM $0.296
-0.17%
$295.59 million $510,795
Jul 25, 1 AM $0.296
+0.09%
$296 million $510,957
Jul 25, 12 AM $0.296
+0.14%
$295.96 million $511,541
Jul 24, 11 PM $0.296
+0.08%
$296.28 million $511,654
Jul 24, 10 PM $0.296
+0.08%
$295.96 million $513,263
Jul 24, 9 PM $0.295
-0.21%
$295.45 million $512,382
Jul 24, 8 PM $0.296
+0.04%
$295.93 million $513,145
Jul 24, 7 PM $0.296
-0.06%
$295.91 million $513,145
Jul 24, 6 PM $0.296
-0.13%
$295.85 million $513,492
Jul 24, 5 PM $0.296
+0.03%
$296.35 million $513,354
Jul 24, 4 PM $0.296
-0.10%
$295.77 million $513,523
Jul 24, 3 PM $0.296
+0.21%
$296.15 million $513,350
Jul 24, 2 PM $0.296
-0.20%
$295.53 million $515,298
Jul 24, 1 PM $0.296
+0.08%
$296.11 million $514,152
Jul 24, 12 PM $0.296
+0.23%
$296.25 million $516,407
Jul 24, 11 AM $0.295
-0.03%
$295.4 million $516,468
Jul 24, 10 AM $0.296
-0.03%
$295.56 million $516,798
Jul 24, 9 AM $0.296
-0.12%
$295.63 million $516,591
Jul 24, 8 AM $0.296
-0.03%
$295.95 million $514,681
Jul 24, 7 AM $0.296
-0.01%
$296 million $516,354
Jul 24, 6 AM $0.295
-0.03%
$295.48 million $516,510
Jul 24, 5 AM $0.296
-0.02%
$295.61 million $515,443
Jul 24, 4 AM $0.296
+0.01%
$295.98 million $515,245
Jul 24, 3 AM $0.296
+0.03%
$295.92 million $512,786
Jul 24, 2 AM $0.296
-0.16%
$295.87 million $511,873
Jul 24, 1 AM $0.296
+0.09%
$296.32 million $509,073
Jul 24, 12 AM $0.296
+0.16%
$296.01 million $508,541
Jul 23, 11 PM $0.296
+0.00%
$295.53 million $508,199
Jul 23, 10 PM $0.296
-0.24%
$295.62 million $505,833
Jul 23, 9 PM $0.296
+0.28%
$296.29 million $506,566
Jul 23, 8 PM $0.295
-0.10%
$295.4 million $505,388
Jul 23, 7 PM $0.296
-0.01%
$295.65 million $505,163
Jul 23, 6 PM $0.296
+0.03%
$295.67 million $504,721
Jul 23, 5 PM $0.295
-0.18%
$295.49 million $504,102
Jul 23, 4 PM $0.296
+0.01%
$296.09 million $504,564
Jul 23, 3 PM $0.296
+0.12%
$296.07 million $503,921
Jul 23, 2 PM $0.296
-0.15%
$295.71 million $503,081
Jul 23, 1 PM $0.296
+0.15%
$296.09 million $505,595
Jul 23, 12 PM $0.296
+0.03%
$295.65 million $504,489
Jul 23, 11 AM $0.295
-0.23%
$295.44 million $504,972