Law Blocks Historical Data

LBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.224
+0.06%
$ 223.86 million $ 385,001
Feb 15, 11 AM $ 0.224
+0.06%
$ 223.72 million $ 384,963
Feb 15, 10 AM $ 0.224
+0.04%
$ 223.63 million $ 384,381
Feb 15, 9 AM $ 0.223
-0.02%
$ 223.35 million $ 384,844
Feb 15, 8 AM $ 0.224
-0.04%
$ 223.75 million $ 384,200
Feb 15, 7 AM $ 0.223
-0.11%
$ 223.44 million $ 384,625
Feb 15, 6 AM $ 0.224
-0.08%
$ 223.71 million $ 384,367
Feb 15, 5 AM $ 0.224
+0.12%
$ 223.91 million $ 384,641
Feb 15, 4 AM $ 0.224
-0.18%
$ 223.57 million $ 384,495
Feb 15, 3 AM $ 0.224
+0.22%
$ 223.99 million $ 384,431
Feb 15, 2 AM $ 0.223
-0.06%
$ 223.4 million $ 384,256
Feb 15, 1 AM $ 0.224
+0.28%
$ 223.98 million $ 383,772
Feb 15, 12 AM $ 0.223
-0.16%
$ 223.24 million $ 384,073
Feb 14, 11 PM $ 0.224
+0.27%
$ 223.97 million $ 383,372
Feb 14, 10 PM $ 0.224
+0.13%
$ 223.7 million $ 384,554
Feb 14, 9 PM $ 0.223
-0.22%
$ 223.38 million $ 383,713
Feb 14, 8 PM $ 0.224
+0.32%
$ 223.87 million $ 384,568
Feb 14, 7 PM $ 0.224
-0.08%
$ 223.52 million $ 384,178
Feb 14, 6 PM $ 0.224
+0.09%
$ 223.88 million $ 384,432
Feb 14, 5 PM $ 0.224
+0.10%
$ 223.52 million $ 384,625
Feb 14, 4 PM $ 0.224
+0.22%
$ 223.86 million $ 384,829
Feb 14, 3 PM $ 0.223
-0.08%
$ 223.37 million $ 384,340
Feb 14, 2 PM $ 0.223
-0.01%
$ 223.42 million $ 384,478
Feb 14, 1 PM $ 0.224
-0.05%
$ 223.67 million $ 385,192
Feb 14, 12 PM $ 0.223
-0.05%
$ 223.36 million $ 385,264
Feb 14, 11 AM $ 0.224
+0.18%
$ 223.73 million $ 385,619
Feb 14, 10 AM $ 0.223
+0.07%
$ 223.46 million $ 385,732
Feb 14, 9 AM $ 0.223
-0.27%
$ 223.25 million $ 385,199
Feb 14, 8 AM $ 0.223
-0.18%
$ 223.13 million $ 385,505
Feb 14, 7 AM $ 0.224
+0.12%
$ 223.53 million $ 385,770
Feb 14, 6 AM $ 0.223
-0.18%
$ 223.13 million $ 386,116
Feb 14, 5 AM $ 0.224
-0.01%
$ 223.59 million $ 385,660
Feb 14, 4 AM $ 0.224
+0.21%
$ 223.61 million $ 385,703
Feb 14, 3 AM $ 0.224
-0.15%
$ 223.56 million $ 386,278
Feb 14, 2 AM $ 0.224
+0.13%
$ 223.53 million $ 386,754
Feb 14, 1 AM $ 0.223
-0.03%
$ 223.49 million $ 386,780
Feb 14, 12 AM $ 0.223
-0.27%
$ 223.39 million $ 386,528
Feb 13, 11 PM $ 0.224
-0.10%
$ 223.63 million $ 387,766
Feb 13, 10 PM $ 0.224
+0.07%
$ 223.67 million $ 387,546
Feb 13, 9 PM $ 0.224
-0.08%
$ 223.6 million $ 387,663
Feb 13, 8 PM $ 0.224
+0.22%
$ 223.69 million $ 387,838
Feb 13, 7 PM $ 0.223
-0.11%
$ 223.25 million $ 388,303
Feb 13, 6 PM $ 0.224
+0.31%
$ 224.02 million $ 388,293
Feb 13, 5 PM $ 0.224
-0.12%
$ 223.6 million $ 387,337
Feb 13, 4 PM $ 0.224
-0.06%
$ 223.69 million $ 386,943
Feb 13, 3 PM $ 0.224
+0.00%
$ 223.83 million $ 388,159
Feb 13, 2 PM $ 0.224
+0.33%
$ 223.91 million $ 388,214
Feb 13, 1 PM $ 0.223
-0.07%
$ 223.22 million $ 387,472
Feb 13, 12 PM $ 0.223
-0.29%
$ 223.37 million $ 386,714
Feb 13, 11 AM $ 0.224
+0.20%
$ 223.97 million $ 386,035