Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.295
-0.23%
$295.44 million $504,972
Jul 23, 10 AM $0.296
+0.06%
$296.13 million $505,294
Jul 23, 9 AM $0.296
+0.17%
$295.99 million $503,063
Jul 23, 8 AM $0.295
-0.29%
$295.45 million $503,307
Jul 23, 7 AM $0.296
+0.17%
$296.32 million $504,863
Jul 23, 6 AM $0.296
-0.13%
$295.73 million $505,663
Jul 23, 5 AM $0.296
+0.15%
$296.06 million $505,979
Jul 23, 4 AM $0.296
+0.03%
$295.62 million $506,856
Jul 23, 3 AM $0.296
-0.15%
$295.53 million $506,834
Jul 23, 2 AM $0.296
-0.03%
$295.96 million $507,129
Jul 23, 1 AM $0.296
-0.02%
$296.06 million $509,541
Jul 23, 12 AM $0.296
-0.03%
$296.12 million $508,499
Jul 22, 11 PM $0.296
+0.08%
$296.21 million $509,342
Jul 22, 10 PM $0.296
-0.13%
$295.97 million $510,388
Jul 22, 9 PM $0.296
+0.06%
$296.35 million $510,613
Jul 22, 8 PM $0.296
+0.12%
$296.18 million $510,328
Jul 22, 7 PM $0.296
-0.18%
$295.82 million $510,179
Jul 22, 6 PM $0.296
+0.02%
$296.35 million $510,102
Jul 22, 5 PM $0.296
+0.18%
$296.27 million $510,465
Jul 22, 4 PM $0.296
+0.05%
$295.71 million $510,559
Jul 22, 3 PM $0.296
-0.02%
$295.58 million $510,979
Jul 22, 2 PM $0.296
+0.06%
$295.65 million $509,888
Jul 22, 1 PM $0.295
-0.07%
$295.48 million $509,076
Jul 22, 12 PM $0.296
-0.55%
$295.65 million $508,977
Jul 22, 11 AM $0.297
-0.02%
$297.31 million $509,269
Jul 22, 10 AM $0.297
-0.02%
$297.31 million $509,217
Jul 22, 9 AM $0.297
-0.11%
$297.38 million $511,224
Jul 22, 8 AM $0.298
+0.14%
$297.72 million $511,659
Jul 22, 7 AM $0.297
-0.28%
$297.33 million $510,705
Jul 22, 6 AM $0.297
+0.01%
$297.35 million $509,750
Jul 22, 5 AM $0.297
+0.47%
$297.43 million $510,681
Jul 22, 4 AM $0.296
+0.19%
$296.06 million $510,306
Jul 22, 3 AM $0.295
-0.22%
$295.49 million $509,079
Jul 22, 2 AM $0.296
+0.18%
$296.16 million $505,351
Jul 22, 1 AM $0.296
+0.02%
$295.62 million $501,628
Jul 22, 12 AM $0.296
+0.00%
$295.57 million $498,154
Jul 21, 11 PM $0.296
-0.03%
$295.64 million $494,471
Jul 21, 10 PM $0.296
+0.07%
$295.73 million $490,952
Jul 21, 9 PM $0.296
-0.23%
$295.54 million $487,020
Jul 21, 8 PM $0.296
+0.03%
$296.21 million $484,642
Jul 21, 7 PM $0.296
+0.08%
$296.12 million $480,837
Jul 21, 6 PM $0.296
-0.04%
$295.88 million $477,355
Jul 21, 5 PM $0.296
+0.25%
$296.01 million $476,994
Jul 21, 4 PM $0.295
-0.13%
$295.28 million $477,141
Jul 21, 3 PM $0.296
-0.02%
$295.66 million $476,639
Jul 21, 2 PM $0.296
+0.08%
$296.03 million $478,184
Jul 21, 1 PM $0.296
-0.04%
$295.79 million $478,253
Jul 21, 12 PM $0.296
-0.05%
$295.99 million $477,383
Jul 21, 11 AM $0.296
-0.20%
$295.52 million $476,445
Jul 21, 10 AM $0.296
+0.14%
$296.19 million $476,701