Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 10 AM $0.296
+0.14%
$296.19 million $476,701
Jul 21, 9 AM $0.296
+0.03%
$295.74 million $476,584
Jul 21, 8 AM $0.296
+0.22%
$296.05 million $476,238
Jul 21, 7 AM $0.296
-0.07%
$295.86 million $475,290
Jul 21, 6 AM $0.296
-0.02%
$295.93 million $474,639
Jul 21, 5 AM $0.296
+0.06%
$295.86 million $473,883
Jul 21, 4 AM $0.296
-0.12%
$295.9 million $474,479
Jul 21, 3 AM $0.296
+0.29%
$296.25 million $473,053
Jul 21, 2 AM $0.295
-0.13%
$295.41 million $473,575
Jul 21, 1 AM $0.295
-0.29%
$295.29 million $473,918
Jul 21, 12 AM $0.296
+0.10%
$296.16 million $474,308
Jul 20, 11 PM $0.296
+0.13%
$295.86 million $473,657
Jul 20, 10 PM $0.296
+0.04%
$296.3 million $474,069
Jul 20, 9 PM $0.296
+0.12%
$296.19 million $474,746
Jul 20, 8 PM $0.296
+0.31%
$296.26 million $474,014
Jul 20, 7 PM $0.295
-0.21%
$295.36 million $474,056
Jul 20, 6 PM $0.296
-0.11%
$296 million $475,218
Jul 20, 5 PM $0.296
+0.09%
$296.31 million $472,549
Jul 20, 4 PM $0.296
+0.18%
$296.05 million $470,126
Jul 20, 3 PM $0.296
-0.12%
$295.52 million $467,961
Jul 20, 2 PM $0.296
-0.12%
$295.9 million $464,397
Jul 20, 1 PM $0.296
+0.05%
$296.25 million $461,530
Jul 20, 12 PM $0.296
-0.06%
$295.65 million $458,408
Jul 20, 11 AM $0.295
-0.18%
$295.33 million $455,058
Jul 20, 10 AM $0.296
+0.17%
$295.92 million $451,473
Jul 20, 9 AM $0.296
+0.09%
$296.28 million $447,825
Jul 20, 8 AM $0.296
-0.03%
$296.16 million $444,003
Jul 20, 7 AM $0.296
-0.03%
$295.72 million $440,456
Jul 20, 6 AM $0.296
+0.07%
$295.62 million $438,106
Jul 20, 5 AM $0.295
+0.01%
$295.49 million $434,464
Jul 20, 4 AM $0.295
-0.32%
$295.31 million $430,040
Jul 20, 3 AM $0.296
-0.12%
$295.92 million $431,807
Jul 20, 2 AM $0.296
+0.06%
$296.11 million $431,618
Jul 20, 1 AM $0.296
+0.05%
$295.89 million $431,321
Jul 20, 12 AM $0.295
-0.32%
$295.28 million $431,554
Jul 19, 11 PM $0.296
+0.15%
$296.14 million $432,213
Jul 19, 10 PM $0.296
+0.13%
$295.98 million $430,858
Jul 19, 9 PM $0.296
-0.25%
$295.58 million $430,848
Jul 19, 8 PM $0.296
+0.22%
$296 million $431,064
Jul 19, 7 PM $0.295
-0.16%
$295.48 million $431,023
Jul 19, 6 PM $0.295
-0.25%
$295.26 million $429,543
Jul 19, 5 PM $0.295
-0.17%
$295.37 million $430,365
Jul 19, 4 PM $0.296
+0.23%
$296.05 million $429,198
Jul 19, 3 PM $0.295
+0.02%
$295.35 million $429,042
Jul 19, 2 PM $0.296
+0.06%
$296.32 million $429,015
Jul 19, 1 PM $0.296
-0.11%
$295.72 million $429,836
Jul 19, 12 PM $0.296
+0.14%
$295.93 million $429,604
Jul 19, 11 AM $0.296
+0.20%
$295.89 million $429,974
Jul 19, 10 AM $0.296
+0.07%
$295.92 million $429,670
Jul 19, 9 AM $0.296
-0.11%
$295.72 million $431,941