Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.296
-0.12%
$ 295.93 million $ 476,697
Jul 26, 10 PM $ 0.296
+0.12%
$ 296.28 million $ 480,824
Jul 26, 9 PM $ 0.296
-0.05%
$ 295.91 million $ 483,481
Jul 26, 8 PM $ 0.296
-0.06%
$ 295.6 million $ 488,011
Jul 26, 7 PM $ 0.296
-0.15%
$ 295.77 million $ 492,019
Jul 26, 6 PM $ 0.296
+0.15%
$ 296.21 million $ 494,373
Jul 26, 5 PM $ 0.296
-0.12%
$ 295.76 million $ 496,850
Jul 26, 4 PM $ 0.296
-0.03%
$ 296.03 million $ 501,485
Jul 26, 3 PM $ 0.296
+0.06%
$ 295.73 million $ 503,017
Jul 26, 2 PM $ 0.296
+0.03%
$ 295.6 million $ 503,130
Jul 26, 1 PM $ 0.296
-0.23%
$ 295.56 million $ 503,571
Jul 26, 12 PM $ 0.296
+0.09%
$ 296.02 million $ 504,967
Jul 26, 11 AM $ 0.296
-0.08%
$ 295.76 million $ 504,922
Jul 26, 10 AM $ 0.296
-0.12%
$ 295.93 million $ 505,832
Jul 26, 9 AM $ 0.296
+0.05%
$ 296.28 million $ 506,484
Jul 26, 8 AM $ 0.296
+0.21%
$ 296.13 million $ 508,613
Jul 26, 7 AM $ 0.296
-0.29%
$ 295.52 million $ 510,948
Jul 26, 6 AM $ 0.296
+0.05%
$ 296.37 million $ 510,856
Jul 26, 5 AM $ 0.296
+0.15%
$ 296.23 million $ 511,465
Jul 26, 4 AM $ 0.296
-0.26%
$ 295.51 million $ 511,493
Jul 26, 3 AM $ 0.296
+0.13%
$ 296.29 million $ 509,620
Jul 26, 2 AM $ 0.296
-0.05%
$ 295.89 million $ 508,750
Jul 26, 1 AM $ 0.296
+0.30%
$ 296.39 million $ 509,149
Jul 26, 12 AM $ 0.296
-0.06%
$ 296.03 million $ 510,167
Jul 25, 11 PM $ 0.296
+0.08%
$ 296.22 million $ 510,604
Jul 25, 10 PM $ 0.296
+0.03%
$ 295.99 million $ 511,266
Jul 25, 9 PM $ 0.296
+0.09%
$ 295.91 million $ 512,226
Jul 25, 8 PM $ 0.296
-0.07%
$ 295.63 million $ 512,160
Jul 25, 7 PM $ 0.296
+0.11%
$ 295.84 million $ 512,375
Jul 25, 6 PM $ 0.296
+0.04%
$ 295.98 million $ 512,686
Jul 25, 5 PM $ 0.296
-0.17%
$ 295.87 million $ 514,145
Jul 25, 4 PM $ 0.296
+0.09%
$ 296.37 million $ 513,318
Jul 25, 3 PM $ 0.296
-0.02%
$ 295.8 million $ 512,125
Jul 25, 2 PM $ 0.296
+0.28%
$ 296.36 million $ 511,827
Jul 25, 1 PM $ 0.296
-0.23%
$ 295.54 million $ 510,726
Jul 25, 12 PM $ 0.296
-0.03%
$ 296.32 million $ 509,632
Jul 25, 11 AM $ 0.296
-0.18%
$ 295.51 million $ 510,066
Jul 25, 10 AM $ 0.296
+0.20%
$ 296.29 million $ 509,342
Jul 25, 9 AM $ 0.296
-0.07%
$ 295.55 million $ 509,505
Jul 25, 8 AM $ 0.296
+0.24%
$ 296.2 million $ 511,103
Jul 25, 7 AM $ 0.296
-0.04%
$ 296.27 million $ 509,205
Jul 25, 6 AM $ 0.296
-0.24%
$ 295.59 million $ 508,946
Jul 25, 5 AM $ 0.296
+0.03%
$ 295.59 million $ 508,632
Jul 25, 4 AM $ 0.296
+0.08%
$ 296.24 million $ 507,936
Jul 25, 3 AM $ 0.296
+0.13%
$ 295.96 million $ 509,911
Jul 25, 2 AM $ 0.296
-0.17%
$ 295.59 million $ 510,795
Jul 25, 1 AM $ 0.296
+0.09%
$ 296 million $ 510,957
Jul 25, 12 AM $ 0.296
+0.14%
$ 295.96 million $ 511,541
Jul 24, 11 PM $ 0.296
+0.08%
$ 296.28 million $ 511,654
Jul 24, 10 PM $ 0.296
+0.08%
$ 295.96 million $ 513,263