Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 7 PM $0.32
+0.00%
$78.45 million $437,594
Sep 29, 6 PM $0.32
+0.00%
$78.45 million $438,438
Sep 29, 5 PM $0.32
+0.00%
$78.45 million $439,469
Sep 29, 4 PM $0.32
+0.00%
$78.45 million $440,573
Sep 29, 3 PM $0.32
+0.00%
$78.45 million $443,429
Sep 29, 2 PM $0.32
+0.00%
$78.45 million $444,370
Sep 29, 1 PM $0.32
+0.00%
$78.45 million $444,588
Sep 29, 12 PM $0.32
+0.00%
$78.45 million $444,524
Sep 29, 11 AM $0.32
+0.00%
$78.45 million $446,683
Sep 29, 10 AM $0.32
+0.00%
$78.45 million $446,749
Sep 29, 9 AM $0.32
+0.00%
$78.45 million $446,312
Sep 29, 8 AM $0.32
+0.00%
$78.45 million $446,561
Sep 29, 7 AM $0.32
+0.00%
$78.45 million $446,344
Sep 29, 6 AM $0.32
+0.00%
$78.45 million $447,261
Sep 29, 5 AM $0.32
+0.00%
$78.45 million $446,248
Sep 29, 4 AM $0.32
+0.00%
$78.45 million $445,296
Sep 29, 3 AM $0.32
+0.00%
$78.45 million $446,548
Sep 29, 2 AM $0.32
+0.00%
$78.45 million $446,568
Sep 29, 1 AM $0.32
+0.00%
$78.45 million $446,795
Sep 29, 12 AM $0.32
+0.00%
$78.45 million $446,465
Sep 28, 11 PM $0.32
+0.00%
$78.45 million $454,578
Sep 28, 10 PM $0.32
+0.00%
$78.45 million $466,381
Sep 28, 9 PM $0.32
+0.00%
$78.45 million $466,288
Sep 28, 8 PM $0.32
+0.00%
$78.45 million $465,250
Sep 28, 7 PM $0.32
+0.00%
$78.45 million $466,048
Sep 28, 6 PM $0.32
+0.00%
$78.45 million $465,703
Sep 28, 5 PM $0.32
+0.00%
$78.45 million $464,587
Sep 28, 4 PM $0.32
+0.00%
$78.45 million $463,275
Sep 28, 3 PM $0.32
+0.00%
$78.45 million $461,329
Sep 28, 2 PM $0.32
+0.00%
$78.45 million $461,480
Sep 28, 1 PM $0.32
+0.00%
$78.45 million $462,714
Sep 28, 12 PM $0.32
+0.00%
$78.45 million $462,077
Sep 28, 11 AM $0.32
+0.00%
$78.45 million $461,439
Sep 28, 10 AM $0.32
+0.00%
$78.45 million $460,723
Sep 28, 9 AM $0.32
+0.00%
$78.45 million $461,504
Sep 28, 8 AM $0.32
+0.00%
$78.45 million $460,828
Sep 28, 7 AM $0.32
+0.00%
$78.45 million $459,762
Sep 28, 6 AM $0.32
+0.00%
$78.45 million $458,687
Sep 28, 5 AM $0.32
+0.00%
$78.45 million $459,385
Sep 28, 4 AM $0.32
+0.00%
$78.45 million $459,405
Sep 28, 3 AM $0.32
+0.00%
$78.45 million $458,287
Sep 28, 2 AM $0.32
+0.00%
$78.45 million $458,006
Sep 28, 1 AM $0.32
+0.00%
$78.45 million $457,609
Sep 28, 12 AM $0.32
+0.00%
$78.45 million $458,240
Sep 27, 11 PM $0.32
+0.00%
$78.45 million $457,987
Sep 27, 10 PM $0.32
+0.00%
$78.45 million $458,195
Sep 27, 9 PM $0.32
+0.00%
$78.45 million $458,534
Sep 27, 8 PM $0.32
+0.00%
$78.45 million $458,838
Sep 27, 7 PM $0.32
+0.00%
$78.45 million $457,734
Sep 27, 6 PM $0.32
+0.00%
$78.45 million $455,909