Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.202
-0.16%
$ 201.75 million $ 350,133
Apr 26, 3 AM $ 0.202
+0.01%
$ 202.1 million $ 348,832
Apr 26, 2 AM $ 0.202
+0.02%
$ 202.4 million $ 349,085
Apr 26, 1 AM $ 0.202
+0.17%
$ 202.34 million $ 349,240
Apr 26, 12 AM $ 0.202
+0.23%
$ 202.16 million $ 348,354
Apr 25, 11 PM $ 0.202
+0.20%
$ 202.32 million $ 349,275
Apr 25, 10 PM $ 0.202
+0.02%
$ 202.28 million $ 348,496
Apr 25, 9 PM $ 0.202
+0.03%
$ 201.98 million $ 348,204
Apr 25, 8 PM $ 0.202
+0.19%
$ 202.27 million $ 348,716
Apr 25, 7 PM $ 0.202
-0.08%
$ 201.72 million $ 348,825
Apr 25, 6 PM $ 0.202
+0.06%
$ 201.88 million $ 348,797
Apr 25, 5 PM $ 0.202
-0.12%
$ 202.01 million $ 348,698
Apr 25, 4 PM $ 0.202
+0.02%
$ 202.17 million $ 348,434
Apr 25, 3 PM $ 0.202
-0.15%
$ 201.97 million $ 349,022
Apr 25, 2 PM $ 0.202
-0.08%
$ 202.02 million $ 349,223
Apr 25, 1 PM $ 0.202
-0.16%
$ 202.03 million $ 349,432
Apr 25, 12 PM $ 0.202
-0.11%
$ 201.74 million $ 350,244
Apr 25, 11 AM $ 0.202
+0.17%
$ 202.41 million $ 350,407
Apr 25, 10 AM $ 0.202
+0.04%
$ 202.33 million $ 350,706
Apr 25, 9 AM $ 0.202
-0.06%
$ 201.82 million $ 350,635
Apr 25, 8 AM $ 0.202
-0.30%
$ 201.86 million $ 350,790
Apr 25, 7 AM $ 0.202
-0.06%
$ 201.95 million $ 350,477
Apr 25, 6 AM $ 0.202
-0.21%
$ 201.96 million $ 350,611
Apr 25, 5 AM $ 0.202
+0.32%
$ 202.36 million $ 350,615
Apr 25, 4 AM $ 0.202
+0.07%
$ 201.9 million $ 350,624
Apr 25, 3 AM $ 0.202
+0.03%
$ 201.78 million $ 349,264
Apr 25, 2 AM $ 0.202
-0.17%
$ 201.85 million $ 347,085
Apr 25, 1 AM $ 0.202
+0.09%
$ 202.25 million $ 344,200
Apr 25, 12 AM $ 0.202
+0.15%
$ 202.06 million $ 342,518
Apr 24, 11 PM $ 0.202
-0.06%
$ 202.06 million $ 342,302
Apr 24, 10 PM $ 0.202
+0.22%
$ 202.06 million $ 341,917
Apr 24, 9 PM $ 0.202
+0.22%
$ 202.4 million $ 341,544
Apr 24, 8 PM $ 0.202
-0.23%
$ 201.88 million $ 341,733
Apr 24, 7 PM $ 0.202
-0.22%
$ 201.78 million $ 341,721
Apr 24, 6 PM $ 0.202
-0.04%
$ 201.65 million $ 341,104
Apr 24, 5 PM $ 0.202
-0.27%
$ 201.79 million $ 341,217
Apr 24, 4 PM $ 0.202
+0.04%
$ 202.03 million $ 341,300
Apr 24, 3 PM $ 0.202
-0.10%
$ 201.87 million $ 341,388
Apr 24, 2 PM $ 0.202
+0.05%
$ 202.09 million $ 341,308
Apr 24, 1 PM $ 0.202
+0.06%
$ 202.4 million $ 341,113
Apr 24, 12 PM $ 0.202
+0.10%
$ 201.9 million $ 340,730
Apr 24, 11 AM $ 0.202
-0.18%
$ 201.8 million $ 339,889
Apr 24, 10 AM $ 0.202
-0.32%
$ 201.77 million $ 339,142
Apr 24, 9 AM $ 0.202
-0.05%
$ 202.12 million $ 339,801
Apr 24, 8 AM $ 0.202
+0.21%
$ 202.41 million $ 339,707
Apr 24, 7 AM $ 0.202
+0.19%
$ 202.33 million $ 339,103
Apr 24, 6 AM $ 0.202
+0.01%
$ 201.99 million $ 338,662
Apr 24, 5 AM $ 0.202
+0.07%
$ 201.89 million $ 338,397
Apr 24, 4 AM $ 0.202
-0.03%
$ 201.93 million $ 338,142
Apr 24, 3 AM $ 0.202
+0.16%
$ 202.11 million $ 340,330