Law Blocks Historical Data

LBT Page 4
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.202
+0.00%
$ 201.94 million $ 347,883
3:54 AM $ 0.202
+0.00%
$ 201.73 million $ 347,883
3:50 AM $ 0.202
+0.00%
$ 201.73 million $ 347,574
3:49 AM $ 0.202
+0.00%
$ 202.05 million $ 347,574
3:45 AM $ 0.202
+0.00%
$ 202.05 million $ 347,569
3:44 AM $ 0.202
+0.00%
$ 202.14 million $ 347,569
3:40 AM $ 0.202
+0.00%
$ 202.14 million $ 347,624
3:39 AM $ 0.202
+0.00%
$ 202.18 million $ 347,624
3:35 AM $ 0.202
+0.00%
$ 202.18 million $ 347,512
3:34 AM $ 0.202
+0.00%
$ 201.9 million $ 347,512
3:30 AM $ 0.202
+0.00%
$ 201.9 million $ 347,332
3:29 AM $ 0.202
+0.00%
$ 201.89 million $ 347,332
3:25 AM $ 0.202
+0.00%
$ 201.89 million $ 347,478
3:24 AM $ 0.202
+0.00%
$ 201.88 million $ 347,478
3:20 AM $ 0.202
+0.00%
$ 201.88 million $ 347,295
3:19 AM $ 0.202
+0.00%
$ 202.31 million $ 347,295
3:15 AM $ 0.202
+0.00%
$ 202.31 million $ 347,219
3:14 AM $ 0.202
+0.00%
$ 202.04 million $ 347,219
3:10 AM $ 0.202
+0.00%
$ 202.04 million $ 347,239
3:09 AM $ 0.202
+0.00%
$ 201.87 million $ 347,239
3:05 AM $ 0.202
+0.00%
$ 201.87 million $ 347,233
3:04 AM $ 0.202
+0.00%
$ 201.81 million $ 347,233
3:00 AM $ 0.202
+0.00%
$ 201.81 million $ 347,419
2:59 AM $ 0.202
+0.00%
$ 202.03 million $ 347,419
2:55 AM $ 0.202
+0.00%
$ 202.03 million $ 347,433
2:54 AM $ 0.202
+0.00%
$ 201.84 million $ 347,433
2:50 AM $ 0.202
+0.00%
$ 201.84 million $ 347,338
2:49 AM $ 0.202
+0.00%
$ 201.79 million $ 347,338
2:45 AM $ 0.202
+0.00%
$ 201.79 million $ 347,379
2:44 AM $ 0.202
+0.00%
$ 202.29 million $ 347,379
2:40 AM $ 0.202
+0.00%
$ 202.29 million $ 347,348
2:39 AM $ 0.202
+0.00%
$ 202.26 million $ 347,348
2:35 AM $ 0.202
+0.00%
$ 202.26 million $ 347,585
2:34 AM $ 0.202
+0.00%
$ 202.01 million $ 347,585
2:30 AM $ 0.202
+0.00%
$ 202.01 million $ 347,309
2:29 AM $ 0.202
+0.00%
$ 202.11 million $ 347,309
2:25 AM $ 0.202
+0.00%
$ 202.11 million $ 347,195
2:24 AM $ 0.202
+0.00%
$ 201.97 million $ 347,195
2:20 AM $ 0.202
+0.00%
$ 201.97 million $ 347,395
2:19 AM $ 0.202
+0.00%
$ 202.18 million $ 347,395
2:15 AM $ 0.202
+0.00%
$ 202.18 million $ 347,354
2:14 AM $ 0.202
+0.00%
$ 202.25 million $ 347,354
2:10 AM $ 0.202
+0.00%
$ 202.25 million $ 347,072
2:09 AM $ 0.202
+0.00%
$ 202.19 million $ 347,072
2:05 AM $ 0.202
+0.00%
$ 202.19 million $ 347,392
2:04 AM $ 0.202
+0.00%
$ 202.2 million $ 347,392
2:00 AM $ 0.202
+0.00%
$ 202.2 million $ 347,459
1:59 AM $ 0.202
+0.00%
$ 201.74 million $ 347,459
1:55 AM $ 0.202
+0.00%
$ 201.74 million $ 347,433
1:54 AM $ 0.202
+0.00%
$ 201.77 million $ 347,433