Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.296
-0.23%
$295.58 million $435,579
Jul 19, 7 AM $0.296
+0.13%
$296.26 million $439,262
Jul 19, 6 AM $0.296
+0.07%
$295.88 million $442,135
Jul 19, 5 AM $0.296
+0.07%
$295.69 million $446,400
Jul 19, 4 AM $0.295
-0.13%
$295.48 million $450,603
Jul 19, 3 AM $0.296
-0.17%
$295.88 million $450,426
Jul 19, 2 AM $0.295
-0.23%
$295.39 million $450,683
Jul 19, 1 AM $0.296
+0.04%
$296.08 million $449,937
Jul 19, 12 AM $0.296
+0.23%
$295.91 million $449,280
Jul 18, 11 PM $0.295
-0.14%
$295.24 million $437,460
Jul 18, 10 PM $0.296
+0.10%
$295.64 million $433,404
Jul 18, 9 PM $0.295
-0.32%
$295.35 million $432,601
Jul 18, 8 PM $0.296
+0.09%
$296.31 million $433,289
Jul 18, 7 PM $0.296
+0.05%
$296.04 million $433,693
Jul 18, 6 PM $0.296
-0.08%
$295.9 million $435,499
Jul 18, 5 PM $0.295
-0.14%
$295.47 million $436,887
Jul 18, 4 PM $0.296
-0.06%
$295.88 million $441,642
Jul 18, 3 PM $0.296
-0.11%
$295.68 million $442,657
Jul 18, 2 PM $0.296
+0.24%
$295.97 million $445,379
Jul 18, 1 PM $0.296
+0.10%
$296.08 million $447,456
Jul 18, 12 PM $0.296
+0.04%
$295.89 million $451,467
Jul 18, 11 AM $0.296
-0.11%
$295.78 million $455,052
Jul 18, 10 AM $0.296
-0.07%
$295.95 million $458,119
Jul 18, 9 AM $0.296
+0.09%
$296.16 million $458,702
Jul 18, 8 AM $0.296
+0.02%
$295.88 million $459,395
Jul 18, 7 AM $0.296
-0.10%
$295.86 million $459,943
Jul 18, 6 AM $0.296
+0.25%
$296.15 million $460,934
Jul 18, 5 AM $0.295
-0.27%
$295.38 million $460,126
Jul 18, 4 AM $0.296
+0.16%
$295.9 million $458,219
Jul 18, 3 AM $0.296
-0.22%
$295.68 million $457,749
Jul 18, 2 AM $0.296
+0.29%
$296.34 million $456,640
Jul 18, 1 AM $0.295
-0.19%
$295.49 million $456,974
Jul 18, 12 AM $0.296
-0.07%
$296.03 million $457,797
Jul 17, 11 PM $0.296
+0.02%
$296.25 million $468,805
Jul 17, 10 PM $0.296
+0.03%
$296.2 million $473,953
Jul 17, 9 PM $0.296
+0.10%
$295.69 million $474,657
Jul 17, 8 PM $0.296
+0.22%
$296.07 million $473,587
Jul 17, 7 PM $0.295
-0.21%
$295.41 million $473,557
Jul 17, 6 PM $0.296
+0.04%
$296.02 million $471,831
Jul 17, 5 PM $0.296
+0.08%
$296.35 million $469,190
Jul 17, 4 PM $0.296
+0.18%
$296.12 million $465,581
Jul 17, 3 PM $0.296
-0.11%
$295.62 million $466,799
Jul 17, 2 PM $0.296
+0.17%
$296.38 million $466,754
Jul 17, 1 PM $0.295
-0.12%
$295.39 million $467,641
Jul 17, 12 PM $0.296
+0.27%
$296.1 million $466,958
Jul 17, 11 AM $0.295
+0.02%
$295.37 million $467,640
Jul 17, 10 AM $0.295
-0.07%
$295.39 million $467,586
Jul 17, 9 AM $0.296
-0.04%
$296.01 million $468,197
Jul 17, 8 AM $0.295
-0.16%
$295.34 million $468,041
Jul 17, 7 AM $0.295
-0.07%
$295.26 million $467,162