Law Blocks Historical Data

LBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.223
-0.19%
$ 223.22 million $ 384,915
Feb 11, 8 AM $ 0.224
-0.15%
$ 223.52 million $ 385,964
Feb 11, 7 AM $ 0.224
+0.09%
$ 223.87 million $ 386,286
Feb 11, 6 AM $ 0.224
+0.22%
$ 223.76 million $ 386,089
Feb 11, 5 AM $ 0.223
+0.10%
$ 223.34 million $ 386,309
Feb 11, 4 AM $ 0.223
-0.21%
$ 223.13 million $ 387,061
Feb 11, 3 AM $ 0.224
+0.15%
$ 223.72 million $ 386,760
Feb 11, 2 AM $ 0.223
-0.12%
$ 223.46 million $ 386,260
Feb 11, 1 AM $ 0.224
-0.05%
$ 223.64 million $ 386,373
Feb 11, 12 AM $ 0.224
+0.21%
$ 223.81 million $ 386,841
Feb 10, 11 PM $ 0.223
+0.04%
$ 223.39 million $ 386,218
Feb 10, 10 PM $ 0.223
-0.15%
$ 223.33 million $ 386,353
Feb 10, 9 PM $ 0.224
+0.10%
$ 223.63 million $ 387,063
Feb 10, 8 PM $ 0.224
+0.08%
$ 223.94 million $ 387,491
Feb 10, 7 PM $ 0.224
+0.03%
$ 224.02 million $ 387,339
Feb 10, 6 PM $ 0.224
+0.06%
$ 223.51 million $ 387,316
Feb 10, 5 PM $ 0.224
+0.21%
$ 223.93 million $ 386,865
Feb 10, 4 PM $ 0.223
-0.25%
$ 223.44 million $ 387,060
Feb 10, 3 PM $ 0.224
+0.19%
$ 223.97 million $ 386,763
Feb 10, 2 PM $ 0.223
-0.09%
$ 223.46 million $ 386,646
Feb 10, 1 PM $ 0.224
+0.21%
$ 223.66 million $ 386,885
Feb 10, 12 PM $ 0.223
-0.26%
$ 223.21 million $ 384,661
Feb 10, 11 AM $ 0.224
+0.05%
$ 223.71 million $ 377,192
Feb 10, 10 AM $ 0.224
+0.02%
$ 223.8 million $ 377,446
Feb 10, 9 AM $ 0.224
-0.03%
$ 223.84 million $ 378,055
Feb 10, 8 AM $ 0.224
+0.00%
$ 223.87 million $ 376,556
Feb 10, 7 AM $ 0.224
+0.23%
$ 223.87 million $ 376,030
Feb 10, 6 AM $ 0.223
-0.25%
$ 223.38 million $ 376,128
Feb 10, 5 AM $ 0.223
-0.08%
$ 223.42 million $ 376,266
Feb 10, 4 AM $ 0.223
-0.01%
$ 223.33 million $ 376,776
Feb 10, 3 AM $ 0.223
+0.09%
$ 223.37 million $ 376,646
Feb 10, 2 AM $ 0.223
-0.17%
$ 223.21 million $ 377,193
Feb 10, 1 AM $ 0.224
-0.08%
$ 223.56 million $ 376,685
Feb 10, 12 AM $ 0.224
+0.04%
$ 223.74 million $ 376,220
Feb 9, 11 PM $ 0.224
+0.11%
$ 223.56 million $ 377,023
Feb 9, 10 PM $ 0.224
+0.25%
$ 223.7 million $ 377,548
Feb 9, 9 PM $ 0.223
-0.28%
$ 223.2 million $ 377,906
Feb 9, 8 PM $ 0.224
+0.29%
$ 223.83 million $ 377,459
Feb 9, 7 PM $ 0.223
-0.01%
$ 223.22 million $ 376,431
Feb 9, 6 PM $ 0.223
-0.15%
$ 223.11 million $ 377,588
Feb 9, 5 PM $ 0.223
-0.06%
$ 223.45 million $ 376,862
Feb 9, 4 PM $ 0.224
+0.15%
$ 223.58 million $ 377,694
Feb 9, 3 PM $ 0.223
-0.23%
$ 223.26 million $ 378,085
Feb 9, 2 PM $ 0.224
+0.10%
$ 223.85 million $ 377,572
Feb 9, 1 PM $ 0.224
+0.03%
$ 223.78 million $ 378,708
Feb 9, 12 PM $ 0.224
+0.02%
$ 223.85 million $ 380,720
Feb 9, 11 AM $ 0.224
-0.19%
$ 223.5 million $ 389,214
Feb 9, 10 AM $ 0.224
-0.05%
$ 223.78 million $ 389,093
Feb 9, 9 AM $ 0.224
+0.02%
$ 223.89 million $ 388,778
Feb 9, 8 AM $ 0.224
+0.06%
$ 223.99 million $ 389,477