Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.296
-0.04%
$296.01 million $468,197
Jul 17, 8 AM $0.295
-0.16%
$295.34 million $468,041
Jul 17, 7 AM $0.295
-0.07%
$295.26 million $467,162
Jul 17, 6 AM $0.296
-0.07%
$295.67 million $467,123
Jul 17, 5 AM $0.296
+0.27%
$296.33 million $468,149
Jul 17, 4 AM $0.296
+0.18%
$296.08 million $466,881
Jul 17, 3 AM $0.296
+0.12%
$295.99 million $466,289
Jul 17, 2 AM $0.296
-0.02%
$295.83 million $466,407
Jul 17, 1 AM $0.295
-0.25%
$295.44 million $466,422
Jul 17, 12 AM $0.296
+0.19%
$295.87 million $465,296
Jul 16, 11 PM $0.296
+0.09%
$295.58 million $465,188
Jul 16, 10 PM $0.296
+0.09%
$295.59 million $465,937
Jul 16, 9 PM $0.296
-0.02%
$296.09 million $466,285
Jul 16, 8 PM $0.296
-0.09%
$295.6 million $467,484
Jul 16, 7 PM $0.296
+0.32%
$296.33 million $466,984
Jul 16, 6 PM $0.296
-0.08%
$296.06 million $468,538
Jul 16, 5 PM $0.296
-0.10%
$295.68 million $472,927
Jul 16, 4 PM $0.296
-0.15%
$295.81 million $476,921
Jul 16, 3 PM $0.296
+0.02%
$295.94 million $475,676
Jul 16, 2 PM $0.296
+0.03%
$295.85 million $476,797
Jul 16, 1 PM $0.296
+0.24%
$296.36 million $475,995
Jul 16, 12 PM $0.296
-0.18%
$295.71 million $475,634
Jul 16, 11 AM $0.296
+0.10%
$296.21 million $474,333
Jul 16, 10 AM $0.296
-0.17%
$295.67 million $473,733
Jul 16, 9 AM $0.296
+0.05%
$295.82 million $473,004
Jul 16, 8 AM $0.296
-0.22%
$295.65 million $473,192
Jul 16, 7 AM $0.296
+0.30%
$296.22 million $473,753
Jul 16, 6 AM $0.296
-0.19%
$295.7 million $474,003
Jul 16, 5 AM $0.296
+0.00%
$295.52 million $473,941
Jul 16, 4 AM $0.296
+0.05%
$295.92 million $476,290
Jul 16, 3 AM $0.295
-0.29%
$295.47 million $479,311
Jul 16, 2 AM $0.295
-0.09%
$295.44 million $482,952
Jul 16, 1 AM $0.296
-0.02%
$295.77 million $487,288
Jul 16, 12 AM $0.295
-0.22%
$295.41 million $491,012
Jul 15, 11 PM $0.296
-0.20%
$295.68 million $495,412
Jul 15, 10 PM $0.296
-0.20%
$295.51 million $497,725
Jul 15, 9 PM $0.296
+0.29%
$296.28 million $501,087
Jul 15, 8 PM $0.296
+0.01%
$295.55 million $504,402
Jul 15, 7 PM $0.296
-0.08%
$295.59 million $507,742
Jul 15, 6 PM $0.296
+0.00%
$295.87 million $510,327
Jul 15, 5 PM $0.296
-0.14%
$295.99 million $510,684
Jul 15, 4 PM $0.296
+0.22%
$296.15 million $510,154
Jul 15, 3 PM $0.296
+0.01%
$295.58 million $511,291
Jul 15, 2 PM $0.296
-0.22%
$295.58 million $511,314
Jul 15, 1 PM $0.296
+0.05%
$295.63 million $512,213
Jul 15, 12 PM $0.295
-0.02%
$295.49 million $512,853
Jul 15, 11 AM $0.296
+0.00%
$295.57 million $512,582
Jul 15, 10 AM $0.296
-0.02%
$296.13 million $513,413
Jul 15, 9 AM $0.296
+0.16%
$296.11 million $514,160
Jul 15, 8 AM $0.296
-0.17%
$295.88 million $514,359