Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.296
+0.16%
$296.11 million $514,160
Jul 15, 8 AM $0.296
-0.17%
$295.88 million $514,359
Jul 15, 7 AM $0.296
-0.23%
$295.69 million $515,543
Jul 15, 6 AM $0.296
+0.13%
$295.87 million $515,941
Jul 15, 5 AM $0.295
-0.03%
$295.45 million $517,585
Jul 15, 4 AM $0.296
-0.08%
$295.57 million $518,164
Jul 15, 3 AM $0.296
-0.06%
$296.02 million $519,678
Jul 15, 2 AM $0.296
-0.07%
$296.19 million $519,926
Jul 15, 1 AM $0.296
+0.09%
$295.8 million $520,131
Jul 15, 12 AM $0.296
-0.01%
$295.91 million $519,016
Jul 14, 11 PM $0.296
+0.00%
$295.91 million $518,389
Jul 14, 10 PM $0.296
-0.16%
$295.93 million $518,623
Jul 14, 9 PM $0.296
+0.17%
$296.43 million $518,054
Jul 14, 8 PM $0.296
-0.11%
$295.91 million $518,947
Jul 14, 7 PM $0.296
+0.16%
$296.24 million $519,090
Jul 14, 6 PM $0.296
+0.02%
$295.75 million $517,476
Jul 14, 5 PM $0.296
+0.10%
$295.74 million $517,761
Jul 14, 4 PM $0.296
+0.19%
$296.36 million $516,864
Jul 14, 3 PM $0.296
-0.03%
$295.78 million $516,834
Jul 14, 2 PM $0.296
-0.07%
$296.18 million $516,464
Jul 14, 1 PM $0.296
+0.20%
$296.4 million $516,837
Jul 14, 12 PM $0.296
+0.28%
$296.41 million $516,478
Jul 14, 11 AM $0.296
+0.06%
$295.97 million $517,832
Jul 14, 10 AM $0.296
+0.05%
$296.1 million $518,285
Jul 14, 9 AM $0.296
+0.18%
$296.33 million $517,842
Jul 14, 8 AM $0.296
+0.07%
$295.8 million $517,229
Jul 14, 7 AM $0.296
-0.17%
$295.6 million $516,465
Jul 14, 6 AM $0.296
-0.17%
$295.67 million $516,353
Jul 14, 5 AM $0.296
+0.14%
$296.18 million $515,606
Jul 14, 4 AM $0.296
-0.06%
$295.51 million $516,107
Jul 14, 3 AM $0.296
-0.28%
$295.51 million $515,185
Jul 14, 2 AM $0.296
-0.10%
$295.94 million $515,692
Jul 14, 1 AM $0.296
+0.16%
$296.12 million $515,040
Jul 14, 12 AM $0.296
-0.03%
$295.81 million $516,207
Jul 13, 11 PM $0.296
+0.12%
$295.9 million $515,912
Jul 13, 10 PM $0.296
-0.20%
$295.53 million $515,593
Jul 13, 9 PM $0.296
+0.27%
$296.25 million $515,818
Jul 13, 8 PM $0.295
-0.24%
$295.44 million $516,418
Jul 13, 7 PM $0.296
-0.06%
$296.13 million $516,734
Jul 13, 6 PM $0.296
+0.04%
$296.32 million $518,484
Jul 13, 5 PM $0.296
+0.24%
$296.19 million $518,256
Jul 13, 4 PM $0.296
+0.14%
$295.98 million $517,920
Jul 13, 3 PM $0.296
+0.01%
$296.14 million $517,631
Jul 13, 2 PM $0.296
-0.01%
$296.07 million $517,768
Jul 13, 1 PM $0.296
-0.22%
$295.52 million $517,526
Jul 13, 12 PM $0.295
-0.15%
$295.49 million $518,386
Jul 13, 11 AM $0.296
-0.07%
$295.94 million $518,031
Jul 13, 10 AM $0.296
-0.07%
$295.74 million $517,824
Jul 13, 9 AM $0.296
+0.08%
$295.96 million $517,534
Jul 13, 8 AM $0.296
-0.11%
$295.7 million $516,878