Law Blocks Historical Data

LBT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.224
-0.20%
$ 223.9 million $ 390,992
Feb 7, 6 AM $ 0.224
-0.04%
$ 224.11 million $ 390,860
Feb 7, 5 AM $ 0.224
+0.09%
$ 224.4 million $ 390,532
Feb 7, 4 AM $ 0.224
+0.12%
$ 224.22 million $ 389,767
Feb 7, 3 AM $ 0.224
+0.09%
$ 224.18 million $ 388,722
Feb 7, 2 AM $ 0.224
-0.09%
$ 223.91 million $ 387,805
Feb 7, 1 AM $ 0.224
+0.09%
$ 224.11 million $ 387,414
Feb 7, 12 AM $ 0.224
-0.06%
$ 223.91 million $ 387,502
Feb 6, 11 PM $ 0.224
-0.01%
$ 223.83 million $ 387,084
Feb 6, 10 PM $ 0.224
+0.04%
$ 223.82 million $ 386,145
Feb 6, 9 PM $ 0.224
-0.10%
$ 223.74 million $ 386,744
Feb 6, 8 PM $ 0.224
-0.08%
$ 224.13 million $ 386,797
Feb 6, 7 PM $ 0.224
+0.14%
$ 224.31 million $ 385,893
Feb 6, 6 PM $ 0.224
+0.12%
$ 223.94 million $ 386,343
Feb 6, 5 PM $ 0.224
-0.04%
$ 223.91 million $ 385,810
Feb 6, 4 PM $ 0.224
+0.32%
$ 224.02 million $ 385,539
Feb 6, 3 PM $ 0.224
+0.09%
$ 223.82 million $ 385,272
Feb 6, 2 PM $ 0.223
-0.10%
$ 223.34 million $ 385,077
Feb 6, 1 PM $ 0.224
+0.32%
$ 223.57 million $ 385,650
Feb 6, 12 PM $ 0.223
+0.09%
$ 223.05 million $ 385,214
Feb 6, 11 AM $ 0.223
+0.12%
$ 223.04 million $ 385,709
Feb 6, 10 AM $ 0.223
-0.23%
$ 222.53 million $ 385,353
Feb 6, 9 AM $ 0.223
+0.12%
$ 223.05 million $ 386,100
Feb 6, 8 AM $ 0.223
+0.05%
$ 222.68 million $ 386,557
Feb 6, 7 AM $ 0.223
-0.01%
$ 222.65 million $ 386,396
Feb 6, 6 AM $ 0.222
-0.12%
$ 222.4 million $ 385,234
Feb 6, 5 AM $ 0.223
+0.11%
$ 223.04 million $ 386,485
Feb 6, 4 AM $ 0.223
+0.11%
$ 222.85 million $ 387,645
Feb 6, 3 AM $ 0.223
-0.05%
$ 222.61 million $ 388,005
Feb 6, 2 AM $ 0.223
+0.25%
$ 223.08 million $ 387,959
Feb 6, 1 AM $ 0.222
-0.18%
$ 222.41 million $ 388,330
Feb 6, 12 AM $ 0.223
+0.21%
$ 222.92 million $ 387,812
Feb 5, 11 PM $ 0.222
-0.08%
$ 222.47 million $ 387,369
Feb 5, 10 PM $ 0.223
+0.00%
$ 222.57 million $ 387,416
Feb 5, 9 PM $ 0.223
+0.00%
$ 222.84 million $ 387,651
Feb 5, 8 PM $ 0.223
+0.20%
$ 222.9 million $ 387,833
Feb 5, 7 PM $ 0.223
-0.17%
$ 222.52 million $ 392,036
Feb 5, 6 PM $ 0.223
-0.12%
$ 222.96 million $ 391,973
Feb 5, 5 PM $ 0.223
+0.07%
$ 223.24 million $ 392,297
Feb 5, 4 PM $ 0.223
+0.09%
$ 223.08 million $ 391,871
Feb 5, 3 PM $ 0.223
-0.09%
$ 222.77 million $ 391,942
Feb 5, 2 PM $ 0.223
+0.13%
$ 223.28 million $ 391,955
Feb 5, 1 PM $ 0.223
-0.16%
$ 223 million $ 391,371
Feb 5, 12 PM $ 0.223
+0.24%
$ 223.36 million $ 391,683
Feb 5, 11 AM $ 0.223
-0.19%
$ 222.91 million $ 391,537
Feb 5, 10 AM $ 0.223
+0.16%
$ 223.3 million $ 392,524
Feb 5, 9 AM $ 0.223
-0.11%
$ 222.87 million $ 391,869
Feb 5, 8 AM $ 0.223
-0.20%
$ 222.84 million $ 392,193
Feb 5, 7 AM $ 0.223
-0.10%
$ 223.23 million $ 392,897
Feb 5, 6 AM $ 0.223
+0.05%
$ 223.44 million $ 394,037