Law Blocks Historical Data

LBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.223
+0.05%
$ 223.44 million $ 394,037
Feb 5, 5 AM $ 0.223
+0.06%
$ 223.39 million $ 392,440
Feb 5, 4 AM $ 0.223
-0.09%
$ 223.25 million $ 391,776
Feb 5, 3 AM $ 0.223
-0.16%
$ 223.45 million $ 391,796
Feb 5, 2 AM $ 0.224
+0.04%
$ 223.82 million $ 391,715
Feb 5, 1 AM $ 0.223
-0.24%
$ 223.25 million $ 390,753
Feb 5, 12 AM $ 0.224
-0.01%
$ 223.78 million $ 390,747
Feb 4, 11 PM $ 0.224
+0.06%
$ 223.84 million $ 391,163
Feb 4, 10 PM $ 0.224
-0.04%
$ 223.72 million $ 390,044
Feb 4, 9 PM $ 0.223
-0.20%
$ 223.18 million $ 388,292
Feb 4, 8 PM $ 0.224
-0.36%
$ 223.63 million $ 386,991
Feb 4, 7 PM $ 0.224
-0.08%
$ 223.96 million $ 381,830
Feb 4, 6 PM $ 0.224
-0.02%
$ 224.05 million $ 380,938
Feb 4, 5 PM $ 0.224
+0.15%
$ 224.15 million $ 380,578
Feb 4, 4 PM $ 0.224
-0.05%
$ 223.83 million $ 379,774
Feb 4, 3 PM $ 0.224
-0.03%
$ 223.95 million $ 380,098
Feb 4, 2 PM $ 0.224
-0.10%
$ 223.65 million $ 379,974
Feb 4, 1 PM $ 0.224
-0.35%
$ 223.87 million $ 379,456
Feb 4, 12 PM $ 0.225
+0.00%
$ 224.66 million $ 377,637
Feb 4, 11 AM $ 0.225
+0.16%
$ 224.67 million $ 376,274
Feb 4, 10 AM $ 0.224
-0.07%
$ 224.11 million $ 374,801
Feb 4, 9 AM $ 0.225
+0.23%
$ 224.73 million $ 373,788
Feb 4, 8 AM $ 0.225
+0.29%
$ 224.82 million $ 371,243
Feb 4, 7 AM $ 0.224
-0.07%
$ 224.22 million $ 370,490
Feb 4, 6 AM $ 0.213
-0.40%
$ 212.87 million $ 368,323
Feb 4, 5 AM $ 0.214
+0.26%
$ 213.72 million $ 368,708
Feb 4, 4 AM $ 0.214
+0.20%
$ 213.58 million $ 367,861
Feb 4, 3 AM $ 0.213
-0.15%
$ 213.3 million $ 366,833
Feb 4, 2 AM $ 0.214
-0.07%
$ 213.62 million $ 365,859
Feb 4, 1 AM $ 0.214
+0.09%
$ 213.65 million $ 365,094
Feb 4, 12 AM $ 0.214
-0.01%
$ 213.61 million $ 363,626
Feb 3, 11 PM $ 0.214
+0.19%
$ 213.64 million $ 362,482
Feb 3, 10 PM $ 0.213
-0.24%
$ 213.18 million $ 364,296
Feb 3, 9 PM $ 0.213
-0.19%
$ 213.3 million $ 365,297
Feb 3, 8 PM $ 0.214
+0.28%
$ 213.7 million $ 365,755
Feb 3, 7 PM $ 0.214
+0.02%
$ 213.57 million $ 366,148
Feb 3, 6 PM $ 0.213
+0.01%
$ 213.47 million $ 365,450
Feb 3, 5 PM $ 0.213
-0.03%
$ 213.41 million $ 365,580
Feb 3, 4 PM $ 0.213
+0.14%
$ 213.47 million $ 365,065
Feb 3, 3 PM $ 0.213
+0.13%
$ 213.46 million $ 363,401
Feb 3, 2 PM $ 0.214
+0.08%
$ 213.58 million $ 362,286
Feb 3, 1 PM $ 0.213
-0.01%
$ 213.42 million $ 363,022
Feb 3, 12 PM $ 0.213
-0.21%
$ 213.23 million $ 363,082
Feb 3, 11 AM $ 0.214
+0.12%
$ 213.05 million $ 363,407
Feb 3, 10 AM $ 0.213
-0.01%
$ 213.31 million $ 364,458
Feb 3, 9 AM $ 0.213
-0.08%
$ 213.39 million $ 364,568
Feb 3, 8 AM $ 0.214
+0.14%
$ 213.7 million $ 365,947
Feb 3, 7 AM $ 0.213
+0.12%
$ 213.32 million $ 365,284
Feb 3, 6 AM $ 0.214
+0.14%
$ 213.61 million $ 365,544
Feb 3, 5 AM $ 0.213
-0.02%
$ 213.3 million $ 364,987