Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.296
-0.11%
$295.7 million $516,878
Jul 13, 7 AM $0.295
-0.15%
$295.41 million $517,225
Jul 13, 6 AM $0.296
-0.12%
$295.77 million $516,407
Jul 13, 5 AM $0.296
+0.06%
$296.03 million $514,481
Jul 13, 4 AM $0.296
-0.14%
$295.95 million $512,627
Jul 13, 3 AM $0.296
+0.12%
$296.24 million $512,160
Jul 13, 2 AM $0.296
+0.27%
$296.19 million $511,988
Jul 13, 1 AM $0.296
-0.09%
$295.6 million $512,720
Jul 13, 12 AM $0.296
+0.02%
$295.89 million $513,022
Jul 12, 11 PM $0.296
+0.20%
$296.03 million $513,943
Jul 12, 10 PM $0.296
+0.02%
$296.18 million $514,139
Jul 12, 9 PM $0.296
+0.08%
$295.91 million $514,082
Jul 12, 8 PM $0.296
+0.10%
$296.07 million $512,766
Jul 12, 7 PM $0.296
+0.20%
$296.02 million $512,675
Jul 12, 6 PM $0.296
-0.08%
$295.92 million $511,853
Jul 12, 5 PM $0.296
-0.17%
$295.7 million $510,441
Jul 12, 4 PM $0.296
-0.04%
$295.98 million $509,998
Jul 12, 3 PM $0.296
-0.11%
$295.76 million $510,422
Jul 12, 2 PM $0.296
+0.12%
$295.84 million $510,861
Jul 12, 1 PM $0.296
-0.12%
$296.05 million $509,948
Jul 12, 12 PM $0.296
-0.06%
$296.14 million $509,280
Jul 12, 11 AM $0.296
-0.22%
$295.68 million $509,240
Jul 12, 10 AM $0.296
+0.11%
$296.1 million $508,610
Jul 12, 9 AM $0.296
+0.27%
$296.11 million $509,063
Jul 12, 8 AM $0.296
-0.14%
$295.76 million $509,111
Jul 12, 7 AM $0.296
-0.07%
$295.57 million $509,004
Jul 12, 6 AM $0.296
+0.19%
$296.37 million $508,835
Jul 12, 5 AM $0.296
-0.02%
$296.22 million $509,494
Jul 12, 4 AM $0.296
+0.03%
$296.27 million $510,844
Jul 12, 3 AM $0.296
-0.06%
$296.11 million $511,439
Jul 12, 2 AM $0.296
+0.25%
$296.26 million $511,198
Jul 12, 1 AM $0.296
-0.26%
$295.57 million $509,922
Jul 12, 12 AM $0.296
+0.16%
$296.35 million $509,601
Jul 11, 11 PM $0.296
+0.30%
$296.33 million $508,928
Jul 11, 10 PM $0.295
-0.02%
$295.37 million $507,801
Jul 11, 9 PM $0.296
+0.05%
$295.82 million $508,445
Jul 11, 8 PM $0.296
-0.01%
$295.53 million $508,234
Jul 11, 7 PM $0.295
-0.04%
$295.46 million $507,617
Jul 11, 6 PM $0.296
-0.08%
$295.54 million $508,331
Jul 11, 5 PM $0.296
+0.01%
$295.93 million $508,999
Jul 11, 4 PM $0.296
-0.05%
$296.15 million $510,127
Jul 11, 3 PM $0.296
+0.27%
$296.24 million $509,604
Jul 11, 2 PM $0.296
+0.06%
$296.24 million $508,925
Jul 11, 1 PM $0.295
-0.13%
$295.48 million $509,567
Jul 11, 12 PM $0.296
-0.06%
$295.62 million $510,222
Jul 11, 11 AM $0.296
+0.11%
$295.7 million $508,731
Jul 11, 10 AM $0.295
-0.36%
$295.37 million $509,777
Jul 11, 9 AM $0.296
+0.15%
$296.16 million $510,054
Jul 11, 8 AM $0.296
-0.06%
$295.66 million $509,960
Jul 11, 7 AM $0.296
-0.08%
$295.74 million $510,463