Law Blocks Historical Data

LBT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.213
-0.02%
$ 213.3 million $ 364,987
Feb 3, 4 AM $ 0.213
+0.12%
$ 213.34 million $ 365,011
Feb 3, 3 AM $ 0.214
+0.15%
$ 213.56 million $ 364,745
Feb 3, 2 AM $ 0.213
-0.16%
$ 213.25 million $ 365,192
Feb 3, 1 AM $ 0.213
+0.06%
$ 213.26 million $ 365,845
Feb 3, 12 AM $ 0.213
-0.22%
$ 213.09 million $ 366,624
Feb 2, 11 PM $ 0.213
-0.07%
$ 213.27 million $ 367,133
Feb 2, 10 PM $ 0.213
-0.15%
$ 213.18 million $ 366,959
Feb 2, 9 PM $ 0.213
-0.17%
$ 213.19 million $ 366,739
Feb 2, 8 PM $ 0.214
+0.20%
$ 213.56 million $ 366,621
Feb 2, 7 PM $ 0.213
-0.02%
$ 213.41 million $ 366,470
Feb 2, 6 PM $ 0.213
+0.05%
$ 213.29 million $ 367,206
Feb 2, 5 PM $ 0.213
-0.15%
$ 213.19 million $ 367,511
Feb 2, 4 PM $ 0.214
-0.05%
$ 213.52 million $ 368,411
Feb 2, 3 PM $ 0.214
+0.11%
$ 213.63 million $ 368,716
Feb 2, 2 PM $ 0.213
+0.22%
$ 213.37 million $ 368,471
Feb 2, 1 PM $ 0.213
-0.19%
$ 212.55 million $ 367,956
Feb 2, 12 PM $ 0.213
-0.03%
$ 213.2 million $ 368,724
Feb 2, 11 AM $ 0.213
+0.05%
$ 212.87 million $ 369,533
Feb 2, 10 AM $ 0.213
+0.19%
$ 213.22 million $ 369,306
Feb 2, 9 AM $ 0.213
+0.08%
$ 213.37 million $ 369,691
Feb 2, 8 AM $ 0.213
-0.27%
$ 212.71 million $ 369,748
Feb 2, 7 AM $ 0.213
+0.21%
$ 213.28 million $ 369,924
Feb 2, 6 AM $ 0.213
+0.07%
$ 213.01 million $ 369,845
Feb 2, 5 AM $ 0.213
-0.19%
$ 212.66 million $ 370,495
Feb 2, 4 AM $ 0.213
+0.06%
$ 212.91 million $ 370,621
Feb 2, 3 AM $ 0.213
+0.13%
$ 212.98 million $ 371,918
Feb 2, 2 AM $ 0.213
-0.02%
$ 213.26 million $ 371,870
Feb 2, 1 AM $ 0.213
+0.29%
$ 213.3 million $ 371,696
Feb 2, 12 AM $ 0.213
+0.13%
$ 213.1 million $ 371,313
Feb 1, 11 PM $ 0.213
-0.01%
$ 212.87 million $ 371,111
Feb 1, 10 PM $ 0.213
-0.27%
$ 212.67 million $ 370,585
Feb 1, 9 PM $ 0.213
+0.04%
$ 212.89 million $ 370,418
Feb 1, 8 PM $ 0.213
+0.39%
$ 213.26 million $ 369,626
Feb 1, 7 PM $ 0.213
+0.16%
$ 212.79 million $ 370,017
Feb 1, 6 PM $ 0.213
+0.06%
$ 212.5 million $ 370,570
Feb 1, 5 PM $ 0.212
-0.20%
$ 212.27 million $ 370,885
Feb 1, 4 PM $ 0.213
+0.03%
$ 212.7 million $ 370,739
Feb 1, 3 PM $ 0.213
+0.05%
$ 212.95 million $ 369,886
Feb 1, 2 PM $ 0.213
-0.20%
$ 212.82 million $ 370,034
Feb 1, 1 PM $ 0.213
+0.20%
$ 213.25 million $ 370,315
Feb 1, 12 PM $ 0.213
+0.09%
$ 213 million $ 369,442
Feb 1, 11 AM $ 0.213
+0.01%
$ 212.94 million $ 369,039
Feb 1, 10 AM $ 0.213
+0.00%
$ 212.84 million $ 368,953
Feb 1, 9 AM $ 0.213
-0.30%
$ 212.6 million $ 368,573
Feb 1, 8 AM $ 0.213
+0.00%
$ 212.82 million $ 367,624
Feb 1, 7 AM $ 0.213
-0.27%
$ 212.82 million $ 367,570
Feb 1, 6 AM $ 0.213
-0.23%
$ 212.73 million $ 367,330
Feb 1, 5 AM $ 0.213
-0.15%
$ 212.85 million $ 367,918
Feb 1, 4 AM $ 0.213
-0.33%
$ 212.62 million $ 367,932