Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.296
-0.08%
$295.74 million $510,463
Jul 11, 6 AM $0.296
-0.05%
$295.92 million $510,205
Jul 11, 5 AM $0.296
+0.18%
$296.15 million $511,312
Jul 11, 4 AM $0.296
-0.07%
$295.72 million $511,273
Jul 11, 3 AM $0.295
+0.04%
$295.41 million $511,081
Jul 11, 2 AM $0.296
+0.22%
$296.19 million $511,748
Jul 11, 1 AM $0.296
-0.20%
$295.58 million $512,436
Jul 11, 12 AM $0.296
-0.15%
$295.69 million $512,123
Jul 10, 11 PM $0.296
+0.21%
$296.14 million $512,648
Jul 10, 10 PM $0.296
-0.08%
$295.53 million $513,508
Jul 10, 9 PM $0.296
-0.03%
$295.82 million $513,187
Jul 10, 8 PM $0.296
-0.18%
$295.84 million $513,070
Jul 10, 7 PM $0.296
-0.16%
$295.58 million $513,443
Jul 10, 6 PM $0.296
+0.00%
$296.13 million $512,019
Jul 10, 5 PM $0.296
-0.03%
$296.1 million $511,298
Jul 10, 4 PM $0.295
-0.04%
$295.35 million $510,726
Jul 10, 3 PM $0.295
-0.03%
$295.48 million $511,989
Jul 10, 2 PM $0.295
-0.19%
$295.47 million $512,651
Jul 10, 1 PM $0.296
+0.10%
$296.33 million $512,502
Jul 10, 12 PM $0.296
-0.05%
$295.71 million $511,889
Jul 10, 11 AM $0.296
-0.09%
$295.91 million $513,421
Jul 10, 10 AM $0.296
-0.24%
$295.55 million $513,038
Jul 10, 9 AM $0.296
+0.10%
$296.24 million $511,751
Jul 10, 8 AM $0.296
+0.08%
$296.05 million $511,519
Jul 10, 7 AM $0.296
+0.29%
$296.27 million $511,386
Jul 10, 6 AM $0.296
+0.10%
$296.1 million $512,030
Jul 10, 5 AM $0.296
-0.16%
$295.58 million $510,858
Jul 10, 4 AM $0.296
-0.04%
$295.89 million $510,483
Jul 10, 3 AM $0.295
-0.21%
$295.39 million $511,727
Jul 10, 2 AM $0.296
+0.24%
$296.01 million $511,627
Jul 10, 1 AM $0.295
-0.04%
$295.42 million $511,177
Jul 10, 12 AM $0.296
+0.10%
$295.81 million $510,830
Jul 9, 11 PM $0.296
+0.08%
$296.19 million $511,684
Jul 9, 10 PM $0.296
+0.22%
$295.98 million $512,658
Jul 9, 9 PM $0.296
+0.03%
$295.8 million $512,458
Jul 9, 8 PM $0.296
+0.06%
$295.76 million $511,940
Jul 9, 7 PM $0.295
-0.12%
$295.49 million $512,852
Jul 9, 6 PM $0.296
-0.08%
$295.81 million $512,952
Jul 9, 5 PM $0.296
-0.06%
$296.06 million $513,244
Jul 9, 4 PM $0.296
+0.08%
$296.36 million $513,022
Jul 9, 3 PM $0.296
+0.21%
$296.22 million $511,492
Jul 9, 2 PM $0.296
+0.23%
$296.39 million $511,098
Jul 9, 1 PM $0.296
-0.04%
$295.6 million $511,191
Jul 9, 12 PM $0.296
-0.12%
$295.68 million $512,141
Jul 9, 11 AM $0.296
+0.08%
$295.86 million $512,222
Jul 9, 10 AM $0.296
-0.02%
$295.7 million $511,621
Jul 9, 9 AM $0.296
-0.20%
$295.68 million $512,423
Jul 9, 8 AM $0.296
+0.25%
$296.32 million $511,674
Jul 9, 7 AM $0.296
+0.02%
$295.99 million $512,485
Jul 9, 6 AM $0.296
+0.21%
$296.05 million $511,714