Law Blocks Historical Data

LBT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.213
-0.33%
$ 212.62 million $ 367,932
Feb 1, 3 AM $ 0.213
-0.03%
$ 212.5 million $ 367,893
Feb 1, 2 AM $ 0.213
+0.22%
$ 213.06 million $ 367,145
Feb 1, 1 AM $ 0.213
-0.04%
$ 212.87 million $ 368,321
Feb 1, 12 AM $ 0.213
-0.24%
$ 212.72 million $ 368,492
Jan 31, 11 PM $ 0.213
+0.03%
$ 212.71 million $ 368,294
Jan 31, 10 PM $ 0.213
-0.31%
$ 212.65 million $ 368,441
Jan 31, 9 PM $ 0.213
+0.34%
$ 213.33 million $ 368,801
Jan 31, 8 PM $ 0.213
+0.10%
$ 213.21 million $ 369,817
Jan 31, 7 PM $ 0.213
+0.09%
$ 212.69 million $ 370,508
Jan 31, 6 PM $ 0.212
-0.43%
$ 212.54 million $ 369,277
Jan 31, 5 PM $ 0.213
-0.13%
$ 213.34 million $ 368,216
Jan 31, 4 PM $ 0.214
+0.13%
$ 213.61 million $ 368,439
Jan 31, 3 PM $ 0.213
+0.00%
$ 213.34 million $ 368,707
Jan 31, 2 PM $ 0.213
-0.09%
$ 213.34 million $ 369,239
Jan 31, 1 PM $ 0.214
-0.01%
$ 213.6 million $ 369,428
Jan 31, 12 PM $ 0.214
+0.19%
$ 213.62 million $ 369,661
Jan 31, 11 AM $ 0.213
+0.02%
$ 213.41 million $ 370,435
Jan 31, 10 AM $ 0.213
+0.02%
$ 213.49 million $ 370,720
Jan 31, 9 AM $ 0.213
-0.13%
$ 213.21 million $ 370,288
Jan 31, 8 AM $ 0.213
-0.06%
$ 213.27 million $ 371,335
Jan 31, 7 AM $ 0.214
+0.19%
$ 213.63 million $ 371,383
Jan 31, 6 AM $ 0.213
-0.01%
$ 213.39 million $ 370,912
Jan 31, 5 AM $ 0.213
-0.14%
$ 213.12 million $ 368,213
Jan 31, 4 AM $ 0.213
-0.01%
$ 213.27 million $ 355,492
Jan 31, 3 AM $ 0.214
+0.01%
$ 213.58 million $ 342,025
Jan 31, 2 AM $ 0.213
+0.09%
$ 213.31 million $ 330,075
Jan 31, 1 AM $ 0.213
-0.06%
$ 213.63 million $ 316,629
Jan 31, 12 AM $ 0.213
+0.06%
$ 213.31 million $ 303,882
Jan 30, 11 PM $ 0.213
+0.00%
$ 213.41 million $ 291,519
Jan 30, 10 PM $ 0.214
+0.17%
$ 213.67 million $ 278,517
Jan 30, 9 PM $ 0.214
+0.08%
$ 213.61 million $ 265,577
Jan 30, 8 PM $ 0.213
-0.22%
$ 213.18 million $ 252,178
Jan 30, 7 PM $ 0.214
+0.26%
$ 213.59 million $ 238,407
Jan 30, 6 PM $ 0.213
+0.13%
$ 213.38 million $ 234,367
Jan 30, 5 PM $ 0.213
-0.07%
$ 213.49 million $ 234,937
Jan 30, 4 PM $ 0.213
-0.14%
$ 213.41 million $ 234,561
Jan 30, 3 PM $ 0.213
-0.05%
$ 213.29 million $ 234,393
Jan 30, 2 PM $ 0.213
-0.18%
$ 213.18 million $ 234,434
Jan 30, 1 PM $ 0.213
-0.18%
$ 213.3 million $ 233,717
Jan 30, 12 PM $ 0.213
+0.24%
$ 213.3 million $ 234,244
Jan 30, 11 AM $ 0.213
+0.06%
$ 212.85 million $ 232,425
Jan 30, 10 AM $ 0.213
-0.16%
$ 212.81 million $ 232,646
Jan 30, 9 AM $ 0.213
+0.00%
$ 213.15 million $ 233,161
Jan 30, 8 AM $ 0.213
+0.02%
$ 213.22 million $ 231,453
Jan 30, 7 AM $ 0.213
+0.07%
$ 213.08 million $ 232,652
Jan 30, 6 AM $ 0.213
-0.06%
$ 213 million $ 233,008
Jan 30, 5 AM $ 0.213
+0.03%
$ 213.17 million $ 234,689
Jan 30, 4 AM $ 0.213
-0.03%
$ 213.04 million $ 247,779
Jan 30, 3 AM $ 0.213
-0.02%
$ 213.11 million $ 261,736