Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 AM $0.296
+0.21%
$296.05 million $511,714
Jul 9, 5 AM $0.295
-0.27%
$295.28 million $511,487
Jul 9, 4 AM $0.296
+0.14%
$296.07 million $512,776
Jul 9, 3 AM $0.296
-0.15%
$295.58 million $513,043
Jul 9, 2 AM $0.296
+0.14%
$296.1 million $512,083
Jul 9, 1 AM $0.296
+0.04%
$295.73 million $512,657
Jul 9, 12 AM $0.296
-0.12%
$295.66 million $512,857
Jul 8, 11 PM $0.296
+0.22%
$296.05 million $512,158
Jul 8, 10 PM $0.295
-0.13%
$295.34 million $511,653
Jul 8, 9 PM $0.296
-0.08%
$296.04 million $511,899
Jul 8, 8 PM $0.296
+0.18%
$296.18 million $513,597
Jul 8, 7 PM $0.296
-0.19%
$295.63 million $513,505
Jul 8, 6 PM $0.296
+0.19%
$296.36 million $513,065
Jul 8, 5 PM $0.296
+0.10%
$295.97 million $512,765
Jul 8, 4 PM $0.296
+0.00%
$295.61 million $512,323
Jul 8, 3 PM $0.296
-0.13%
$295.75 million $512,772
Jul 8, 2 PM $0.296
+0.16%
$296.06 million $511,939
Jul 8, 1 PM $0.296
-0.18%
$295.63 million $512,275
Jul 8, 12 PM $0.296
+0.13%
$295.83 million $512,262
Jul 8, 11 AM $0.295
-0.10%
$295.36 million $511,635
Jul 8, 10 AM $0.296
+0.05%
$295.74 million $512,201
Jul 8, 9 AM $0.296
-0.11%
$295.62 million $511,827
Jul 8, 8 AM $0.296
-0.07%
$295.86 million $513,220
Jul 8, 7 AM $0.296
+0.14%
$295.91 million $513,278
Jul 8, 6 AM $0.295
+0.00%
$295.44 million $513,764
Jul 8, 5 AM $0.296
-0.29%
$295.55 million $514,988
Jul 8, 4 AM $0.296
+0.15%
$296.33 million $513,397
Jul 8, 3 AM $0.296
-0.04%
$296.13 million $512,614
Jul 8, 2 AM $0.296
+0.22%
$296.18 million $513,101
Jul 8, 1 AM $0.296
-0.07%
$295.6 million $512,718
Jul 8, 12 AM $0.295
-0.06%
$295.39 million $512,314
Jul 7, 11 PM $0.296
-0.15%
$295.64 million $512,165
Jul 7, 10 PM $0.296
+0.31%
$296.33 million $511,294
Jul 7, 9 PM $0.296
-0.24%
$295.55 million $510,203
Jul 7, 8 PM $0.296
+0.31%
$296.24 million $509,764
Jul 7, 7 PM $0.296
+0.28%
$296.14 million $509,634
Jul 7, 6 PM $0.295
-0.03%
$295.44 million $509,691
Jul 7, 5 PM $0.296
+0.05%
$295.53 million $511,176
Jul 7, 4 PM $0.295
-0.16%
$295.3 million $511,596
Jul 7, 3 PM $0.296
-0.06%
$295.77 million $510,066
Jul 7, 2 PM $0.296
-0.11%
$295.79 million $510,326
Jul 7, 1 PM $0.296
-0.16%
$295.61 million $510,768
Jul 7, 12 PM $0.296
+0.16%
$296.08 million $510,795
Jul 7, 11 AM $0.296
+0.08%
$296.38 million $510,745
Jul 7, 10 AM $0.296
+0.06%
$296.06 million $509,994
Jul 7, 9 AM $0.296
+0.12%
$295.86 million $509,749
Jul 7, 8 AM $0.296
+0.28%
$296.25 million $509,179
Jul 7, 7 AM $0.295
-0.27%
$295.25 million $508,788
Jul 7, 6 AM $0.295
-0.01%
$295.32 million $509,757
Jul 7, 5 AM $0.295
-0.25%
$295.44 million $508,092