Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.295
-0.25%
$295.44 million $508,092
Jul 7, 4 AM $0.296
+0.00%
$296.09 million $508,201
Jul 7, 3 AM $0.296
-0.18%
$295.61 million $508,143
Jul 7, 2 AM $0.296
-0.06%
$296.17 million $509,302
Jul 7, 1 AM $0.296
+0.03%
$296.29 million $509,899
Jul 7, 12 AM $0.296
-0.04%
$296.04 million $511,033
Jul 6, 11 PM $0.296
+0.12%
$295.99 million $510,810
Jul 6, 10 PM $0.296
-0.07%
$295.92 million $510,758
Jul 6, 9 PM $0.296
+0.29%
$296.2 million $511,417
Jul 6, 8 PM $0.296
-0.07%
$295.52 million $510,645
Jul 6, 7 PM $0.296
-0.01%
$295.63 million $509,604
Jul 6, 6 PM $0.296
-0.04%
$295.63 million $510,003
Jul 6, 5 PM $0.296
-0.23%
$295.51 million $509,097
Jul 6, 4 PM $0.296
-0.16%
$295.75 million $509,663
Jul 6, 3 PM $0.295
-0.33%
$295.37 million $510,270
Jul 6, 2 PM $0.296
+0.27%
$296.42 million $511,154
Jul 6, 1 PM $0.296
+0.02%
$295.66 million $509,670
Jul 6, 12 PM $0.296
-0.02%
$295.59 million $509,211
Jul 6, 11 AM $0.296
+0.02%
$295.71 million $509,576
Jul 6, 10 AM $0.296
-0.15%
$295.59 million $510,241
Jul 6, 9 AM $0.296
+0.23%
$296.41 million $510,621
Jul 6, 8 AM $0.296
+0.07%
$295.85 million $510,267
Jul 6, 7 AM $0.296
-0.16%
$295.66 million $510,834
Jul 6, 6 AM $0.296
+0.10%
$295.8 million $509,215
Jul 6, 5 AM $0.296
+0.04%
$296.21 million $509,585
Jul 6, 4 AM $0.296
-0.19%
$295.79 million $509,184
Jul 6, 3 AM $0.296
+0.03%
$295.69 million $510,075
Jul 6, 2 AM $0.296
+0.13%
$295.88 million $509,083
Jul 6, 1 AM $0.296
-0.08%
$295.52 million $509,205
Jul 6, 12 AM $0.295
-0.12%
$295.35 million $508,721
Jul 5, 11 PM $0.296
+0.02%
$295.58 million $507,478
Jul 5, 10 PM $0.296
-0.12%
$295.85 million $507,986
Jul 5, 9 PM $0.296
-0.05%
$295.51 million $508,260
Jul 5, 8 PM $0.296
-0.11%
$296.08 million $509,063
Jul 5, 7 PM $0.295
-0.12%
$295.49 million $509,305
Jul 5, 6 PM $0.296
-0.01%
$295.81 million $510,239
Jul 5, 5 PM $0.296
-0.24%
$295.56 million $510,845
Jul 5, 4 PM $0.295
-0.12%
$295.47 million $511,015
Jul 5, 3 PM $0.296
-0.02%
$295.86 million $512,262
Jul 5, 2 PM $0.296
-0.14%
$295.66 million $512,383
Jul 5, 1 PM $0.295
-0.23%
$295.44 million $512,719
Jul 5, 12 PM $0.296
-0.14%
$295.56 million $512,711
Jul 5, 11 AM $0.296
+0.13%
$295.97 million $512,918
Jul 5, 10 AM $0.296
+0.03%
$295.51 million $512,973
Jul 5, 9 AM $0.296
-0.09%
$295.91 million $512,900
Jul 5, 8 AM $0.296
-0.13%
$295.74 million $513,591
Jul 5, 7 AM $0.296
+0.16%
$296.24 million $512,660
Jul 5, 6 AM $0.296
+0.30%
$296.3 million $511,830
Jul 5, 5 AM $0.295
+0.01%
$295.4 million $512,099
Jul 5, 4 AM $0.295
-0.17%
$295.48 million $512,759