Law Blocks Historical Data

LBT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.213
-0.02%
$ 213.11 million $ 261,736
Jan 30, 2 AM $ 0.213
-0.03%
$ 213.1 million $ 275,027
Jan 30, 1 AM $ 0.213
+0.03%
$ 213.15 million $ 286,969
Jan 30, 12 AM $ 0.213
+0.05%
$ 213.09 million $ 300,065
Jan 29, 11 PM $ 0.213
+0.02%
$ 213.01 million $ 313,049
Jan 29, 10 PM $ 0.213
+0.00%
$ 213 million $ 326,292
Jan 29, 9 PM $ 0.213
-0.04%
$ 213.1 million $ 339,311
Jan 29, 8 PM $ 0.213
+0.00%
$ 213.03 million $ 351,573
Jan 29, 7 PM $ 0.213
+0.00%
$ 213.07 million $ 363,881
Jan 29, 6 PM $ 0.213
+0.00%
$ 213.05 million $ 368,480
Jan 29, 5 PM $ 0.213
+0.03%
$ 213.08 million $ 368,352
Jan 29, 4 PM $ 0.213
-0.08%
$ 213 million $ 368,475
Jan 29, 3 PM $ 0.213
-0.14%
$ 213.16 million $ 368,685
Jan 29, 2 PM $ 0.214
+0.05%
$ 213.5 million $ 369,245
Jan 29, 1 PM $ 0.213
-0.03%
$ 213.42 million $ 369,927
Jan 29, 12 PM $ 0.213
+0.01%
$ 213.5 million $ 368,692
Jan 29, 11 AM $ 0.213
+0.02%
$ 213.46 million $ 370,471
Jan 29, 10 AM $ 0.213
-0.24%
$ 213.46 million $ 369,828
Jan 29, 9 AM $ 0.213
-0.09%
$ 213.47 million $ 370,217
Jan 29, 8 AM $ 0.214
+0.10%
$ 213.7 million $ 371,117
Jan 29, 7 AM $ 0.214
+0.06%
$ 213.75 million $ 369,842
Jan 29, 6 AM $ 0.214
-0.15%
$ 213.61 million $ 370,322
Jan 29, 5 AM $ 0.214
-0.02%
$ 214 million $ 370,796
Jan 29, 4 AM $ 0.214
+0.22%
$ 214.04 million $ 371,148
Jan 29, 3 AM $ 0.214
-0.05%
$ 213.58 million $ 371,179
Jan 29, 2 AM $ 0.214
-0.02%
$ 213.94 million $ 370,471
Jan 29, 1 AM $ 0.214
+0.12%
$ 213.96 million $ 371,133
Jan 29, 12 AM $ 0.214
-0.11%
$ 213.51 million $ 371,092
Jan 28, 11 PM $ 0.214
+0.02%
$ 213.88 million $ 371,160
Jan 28, 10 PM $ 0.214
-0.14%
$ 213.83 million $ 370,283
Jan 28, 9 PM $ 0.214
+0.26%
$ 213.97 million $ 370,702
Jan 28, 8 PM $ 0.214
+0.22%
$ 213.94 million $ 371,223
Jan 28, 7 PM $ 0.214
-0.13%
$ 213.78 million $ 371,791
Jan 28, 6 PM $ 0.213
-0.15%
$ 213.44 million $ 372,457
Jan 28, 5 PM $ 0.214
+0.14%
$ 213.71 million $ 372,348
Jan 28, 4 PM $ 0.213
-0.03%
$ 213.41 million $ 372,457
Jan 28, 3 PM $ 0.213
+0.01%
$ 213.48 million $ 372,733
Jan 28, 2 PM $ 0.214
+0.22%
$ 213.86 million $ 371,378
Jan 28, 1 PM $ 0.214
-0.01%
$ 213.88 million $ 371,549
Jan 28, 12 PM $ 0.214
-0.07%
$ 213.62 million $ 372,410
Jan 28, 11 AM $ 0.214
-0.03%
$ 213.6 million $ 371,925
Jan 28, 10 AM $ 0.214
+0.10%
$ 213.46 million $ 371,638
Jan 28, 9 AM $ 0.213
-0.07%
$ 213.44 million $ 371,901
Jan 28, 8 AM $ 0.214
-0.03%
$ 214.01 million $ 371,710
Jan 28, 7 AM $ 0.214
+0.01%
$ 214.06 million $ 371,571
Jan 28, 6 AM $ 0.213
-0.13%
$ 213.42 million $ 371,484
Jan 28, 5 AM $ 0.213
-0.23%
$ 213.47 million $ 371,191
Jan 28, 4 AM $ 0.214
+0.00%
$ 213.95 million $ 370,311
Jan 28, 3 AM $ 0.214
-0.09%
$ 213.65 million $ 369,475
Jan 28, 2 AM $ 0.214
+0.07%
$ 213.77 million $ 370,051