Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 AM $0.295
-0.17%
$295.48 million $512,759
Jul 5, 3 AM $0.296
+0.10%
$296.03 million $511,287
Jul 5, 2 AM $0.296
+0.12%
$295.75 million $511,326
Jul 5, 1 AM $0.295
-0.31%
$295.36 million $511,174
Jul 5, 12 AM $0.296
-0.02%
$296.26 million $509,781
Jul 4, 11 PM $0.296
+0.06%
$296.27 million $511,258
Jul 4, 10 PM $0.295
-0.09%
$295.45 million $511,028
Jul 4, 9 PM $0.296
+0.27%
$296.44 million $509,565
Jul 4, 8 PM $0.296
+0.09%
$295.7 million $509,058
Jul 4, 7 PM $0.296
+0.03%
$296.03 million $508,694
Jul 4, 6 PM $0.296
+0.14%
$296.07 million $508,487
Jul 4, 5 PM $0.296
+0.13%
$296.16 million $507,339
Jul 4, 4 PM $0.296
+0.01%
$295.76 million $506,742
Jul 4, 3 PM $0.296
-0.06%
$295.51 million $505,176
Jul 4, 2 PM $0.296
+0.05%
$296.04 million $504,525
Jul 4, 1 PM $0.296
-0.12%
$295.9 million $505,171
Jul 4, 12 PM $0.296
-0.06%
$295.61 million $505,551
Jul 4, 11 AM $0.296
+0.18%
$296.22 million $505,178
Jul 4, 10 AM $0.295
-0.21%
$295.27 million $505,007
Jul 4, 9 AM $0.296
-0.02%
$295.88 million $504,424
Jul 4, 8 AM $0.296
-0.01%
$295.76 million $503,324
Jul 4, 7 AM $0.296
+0.11%
$295.8 million $503,582
Jul 4, 6 AM $0.296
+0.04%
$296.1 million $504,450
Jul 4, 5 AM $0.296
+0.12%
$295.91 million $504,826
Jul 4, 4 AM $0.296
-0.07%
$295.89 million $504,533
Jul 4, 3 AM $0.296
+0.00%
$296.07 million $505,105
Jul 4, 2 AM $0.296
-0.03%
$296.16 million $504,893
Jul 4, 1 AM $0.296
+0.26%
$296.26 million $505,167
Jul 4, 12 AM $0.295
-0.05%
$295.5 million $505,462
Jul 3, 11 PM $0.296
+0.09%
$295.77 million $505,600
Jul 3, 10 PM $0.296
+0.09%
$295.66 million $506,421
Jul 3, 9 PM $0.296
-0.02%
$295.84 million $508,489
Jul 3, 8 PM $0.295
-0.03%
$295.48 million $509,518
Jul 3, 7 PM $0.296
-0.09%
$295.57 million $509,321
Jul 3, 6 PM $0.296
-0.04%
$295.76 million $508,634
Jul 3, 5 PM $0.296
+0.17%
$295.86 million $509,272
Jul 3, 4 PM $0.296
-0.05%
$295.65 million $510,134
Jul 3, 3 PM $0.296
-0.08%
$295.79 million $512,037
Jul 3, 2 PM $0.296
+0.09%
$295.57 million $511,492
Jul 3, 1 PM $0.296
+0.23%
$296.36 million $512,242
Jul 3, 12 PM $0.296
-0.06%
$295.63 million $512,518
Jul 3, 11 AM $0.296
-0.14%
$295.66 million $512,314
Jul 3, 10 AM $0.296
-0.12%
$295.91 million $514,071
Jul 3, 9 AM $0.296
-0.20%
$295.79 million $514,264
Jul 3, 8 AM $0.296
-0.12%
$295.99 million $514,040
Jul 3, 7 AM $0.296
+0.15%
$296.34 million $514,795
Jul 3, 6 AM $0.296
+0.23%
$296.22 million $514,709
Jul 3, 5 AM $0.296
+0.07%
$296.24 million $515,210
Jul 3, 4 AM $0.296
+0.06%
$295.96 million $515,264
Jul 3, 3 AM $0.296
-0.13%
$295.57 million $515,306