Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 AM $0.296
-0.13%
$295.57 million $515,306
Jul 3, 2 AM $0.296
+0.19%
$296.07 million $514,472
Jul 3, 1 AM $0.296
+0.07%
$295.61 million $515,007
Jul 3, 12 AM $0.296
+0.03%
$296.18 million $514,100
Jul 2, 11 PM $0.295
-0.20%
$295.4 million $514,758
Jul 2, 10 PM $0.296
+0.01%
$295.99 million $514,463
Jul 2, 9 PM $0.296
+0.04%
$296.25 million $514,759
Jul 2, 8 PM $0.296
-0.03%
$295.81 million $513,461
Jul 2, 7 PM $0.296
-0.09%
$295.68 million $513,641
Jul 2, 6 PM $0.296
+0.16%
$296.24 million $514,016
Jul 2, 5 PM $0.296
+0.01%
$295.77 million $514,723
Jul 2, 4 PM $0.296
-0.08%
$295.72 million $515,072
Jul 2, 3 PM $0.296
+0.16%
$295.89 million $514,634
Jul 2, 2 PM $0.296
+0.31%
$296.35 million $515,151
Jul 2, 1 PM $0.295
-0.18%
$295.44 million $514,130
Jul 2, 12 PM $0.296
+0.07%
$295.65 million $513,234
Jul 2, 11 AM $0.296
-0.02%
$295.69 million $514,011
Jul 2, 10 AM $0.296
+0.04%
$295.76 million $512,153
Jul 2, 9 AM $0.296
+0.05%
$295.64 million $512,669
Jul 2, 8 AM $0.296
+0.02%
$295.5 million $513,557
Jul 2, 7 AM $0.296
+0.16%
$296.05 million $513,652
Jul 2, 6 AM $0.295
-0.23%
$295.44 million $513,916
Jul 2, 5 AM $0.296
-0.07%
$295.62 million $513,410
Jul 2, 4 AM $0.296
-0.18%
$295.85 million $514,026
Jul 2, 3 AM $0.296
-0.12%
$295.63 million $515,037
Jul 2, 2 AM $0.296
+0.07%
$296.11 million $514,880
Jul 2, 1 AM $0.296
-0.19%
$295.55 million $514,919
Jul 2, 12 AM $0.296
+0.05%
$295.6 million $516,054
Jul 1, 11 PM $0.295
-0.21%
$295.45 million $516,781
Jul 1, 10 PM $0.295
-0.10%
$295.49 million $515,950
Jul 1, 9 PM $0.296
+0.02%
$296.03 million $514,380
Jul 1, 8 PM $0.296
-0.03%
$295.97 million $514,301
Jul 1, 7 PM $0.296
-0.19%
$295.58 million $515,261
Jul 1, 6 PM $0.296
+0.07%
$295.98 million $516,979
Jul 1, 5 PM $0.296
-0.07%
$295.78 million $516,500
Jul 1, 4 PM $0.296
+0.19%
$296 million $516,615
Jul 1, 3 PM $0.295
-0.12%
$295.37 million $516,288
Jul 1, 2 PM $0.296
-0.14%
$295.78 million $516,267
Jul 1, 1 PM $0.296
+0.10%
$296.13 million $516,787
Jul 1, 12 PM $0.296
+0.13%
$296.44 million $518,154
Jul 1, 11 AM $0.296
+0.25%
$296.06 million $518,260
Jul 1, 10 AM $0.295
-0.92%
$295.45 million $518,577
Jul 1, 9 AM $0.298
+0.08%
$298.19 million $518,282
Jul 1, 8 AM $0.298
+0.13%
$298.32 million $517,417
Jul 1, 7 AM $0.297
-0.05%
$297.4 million $516,455
Jul 1, 6 AM $0.297
-0.26%
$297.43 million $516,164
Jul 1, 5 AM $0.298
-0.08%
$297.91 million $515,640
Jul 1, 4 AM $0.298
-0.13%
$297.77 million $516,005
Jul 1, 3 AM $0.298
+0.04%
$298.14 million $515,454
Jul 1, 2 AM $0.298
+0.14%
$298.11 million $514,652