Law Blocks Historical Data

LBT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.215
-0.06%
$ 214.55 million $ 370,297
Jan 25, 11 PM $ 0.215
+0.01%
$ 214.56 million $ 365,963
Jan 25, 10 PM $ 0.215
+0.06%
$ 214.59 million $ 360,489
Jan 25, 9 PM $ 0.214
+0.02%
$ 214.48 million $ 360,238
Jan 25, 8 PM $ 0.214
-0.10%
$ 214.45 million $ 359,886
Jan 25, 7 PM $ 0.215
+0.01%
$ 214.55 million $ 359,157
Jan 25, 6 PM $ 0.214
+0.03%
$ 214.4 million $ 359,328
Jan 25, 5 PM $ 0.214
-0.10%
$ 214.45 million $ 360,188
Jan 25, 4 PM $ 0.215
-0.01%
$ 214.62 million $ 360,317
Jan 25, 3 PM $ 0.214
-0.03%
$ 214.46 million $ 360,723
Jan 25, 2 PM $ 0.215
+0.01%
$ 214.54 million $ 360,263
Jan 25, 1 PM $ 0.214
+0.01%
$ 214.37 million $ 361,299
Jan 25, 12 PM $ 0.215
+0.03%
$ 214.66 million $ 361,803
Jan 25, 11 AM $ 0.215
-0.01%
$ 214.61 million $ 361,691
Jan 25, 10 AM $ 0.215
+0.00%
$ 214.57 million $ 361,675
Jan 25, 9 AM $ 0.215
-0.01%
$ 214.54 million $ 361,808
Jan 25, 8 AM $ 0.215
+0.08%
$ 214.51 million $ 362,090
Jan 25, 7 AM $ 0.215
+0.06%
$ 214.63 million $ 362,073
Jan 25, 6 AM $ 0.215
+0.04%
$ 214.63 million $ 361,851
Jan 25, 5 AM $ 0.215
+0.04%
$ 214.53 million $ 362,002
Jan 25, 4 AM $ 0.214
-0.05%
$ 214.48 million $ 362,973
Jan 25, 3 AM $ 0.214
-0.04%
$ 214.44 million $ 361,950
Jan 25, 2 AM $ 0.215
+0.08%
$ 214.54 million $ 361,214
Jan 25, 1 AM $ 0.215
+0.08%
$ 214.56 million $ 361,025
Jan 25, 12 AM $ 0.214
+0.06%
$ 214.4 million $ 362,054
Jan 24, 11 PM $ 0.214
-0.02%
$ 214.26 million $ 371,825
Jan 24, 10 PM $ 0.214
+0.01%
$ 214.34 million $ 371,791
Jan 24, 9 PM $ 0.214
+0.06%
$ 214.34 million $ 371,224
Jan 24, 8 PM $ 0.214
-0.08%
$ 214.21 million $ 371,769
Jan 24, 7 PM $ 0.214
-0.01%
$ 214.23 million $ 367,202
Jan 24, 6 PM $ 0.214
-0.05%
$ 214.26 million $ 353,352
Jan 24, 5 PM $ 0.214
-0.03%
$ 214.21 million $ 350,302
Jan 24, 4 PM $ 0.214
+0.03%
$ 214.3 million $ 349,601
Jan 24, 3 PM $ 0.214
+0.00%
$ 214.23 million $ 349,058
Jan 24, 2 PM $ 0.214
+0.04%
$ 214.33 million $ 349,481
Jan 24, 1 PM $ 0.214
-0.02%
$ 214.29 million $ 348,338
Jan 24, 12 PM $ 0.214
+0.10%
$ 214.41 million $ 346,334
Jan 24, 11 AM $ 0.214
+0.02%
$ 214.39 million $ 345,283
Jan 24, 10 AM $ 0.214
-0.04%
$ 214.3 million $ 345,690
Jan 24, 9 AM $ 0.214
+0.08%
$ 214.37 million $ 345,197
Jan 24, 8 AM $ 0.214
-0.01%
$ 214.28 million $ 345,925
Jan 24, 7 AM $ 0.214
+0.02%
$ 214.29 million $ 346,267
Jan 24, 6 AM $ 0.214
-0.02%
$ 214.33 million $ 346,048
Jan 24, 5 AM $ 0.214
-0.03%
$ 214.29 million $ 345,804
Jan 24, 4 AM $ 0.214
+0.01%
$ 214.25 million $ 344,797
Jan 24, 3 AM $ 0.214
+0.03%
$ 214.32 million $ 345,927
Jan 24, 2 AM $ 0.214
-0.03%
$ 214.31 million $ 346,259
Jan 24, 1 AM $ 0.214
+0.01%
$ 214.25 million $ 347,201
Jan 24, 12 AM $ 0.214
+0.01%
$ 214.32 million $ 347,740
Jan 23, 11 PM $ 0.214
+0.03%
$ 214.32 million $ 348,565