Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.298
+0.14%
$298.11 million $514,652
Jul 1, 1 AM $0.298
-0.03%
$297.72 million $513,606
Jul 1, 12 AM $0.298
+0.02%
$297.51 million $513,624
Jun 30, 11 PM $0.298
-0.14%
$297.82 million $512,571
Jun 30, 10 PM $0.298
+0.15%
$297.92 million $514,056
Jun 30, 9 PM $0.298
-0.04%
$297.76 million $514,608
Jun 30, 8 PM $0.298
+0.17%
$297.97 million $514,784
Jun 30, 7 PM $0.298
+0.06%
$298.28 million $513,492
Jun 30, 6 PM $0.298
+0.20%
$297.92 million $511,824
Jun 30, 5 PM $0.297
-0.11%
$297.36 million $512,474
Jun 30, 4 PM $0.298
+0.02%
$298.14 million $511,512
Jun 30, 3 PM $0.298
-0.13%
$297.62 million $511,567
Jun 30, 2 PM $0.298
-0.08%
$297.66 million $511,461
Jun 30, 1 PM $0.298
+0.02%
$297.7 million $510,581
Jun 30, 12 PM $0.298
+0.22%
$298.02 million $510,071
Jun 30, 11 AM $0.298
-0.01%
$297.52 million $509,426
Jun 30, 10 AM $0.297
+0.03%
$297.5 million $510,252
Jun 30, 9 AM $0.298
+0.04%
$297.94 million $509,834
Jun 30, 8 AM $0.298
-0.11%
$297.93 million $510,956
Jun 30, 7 AM $0.297
-0.05%
$297.47 million $510,539
Jun 30, 6 AM $0.298
+0.05%
$298.13 million $510,720
Jun 30, 5 AM $0.298
-0.26%
$297.52 million $511,316
Jun 30, 4 AM $0.298
+0.14%
$298.15 million $510,611
Jun 30, 3 AM $0.298
+0.29%
$298.27 million $510,849
Jun 30, 2 AM $0.298
-0.04%
$297.98 million $511,447
Jun 30, 1 AM $0.298
+0.00%
$297.55 million $512,659
Jun 30, 12 AM $0.298
+0.15%
$297.92 million $512,032
Jun 29, 11 PM $0.297
-0.06%
$297.48 million $512,080
Jun 29, 10 PM $0.298
-0.03%
$297.67 million $510,872
Jun 29, 9 PM $0.298
+0.05%
$297.77 million $512,037
Jun 29, 8 PM $0.298
-0.03%
$297.62 million $511,652
Jun 29, 7 PM $0.298
-0.09%
$297.64 million $512,544
Jun 29, 6 PM $0.298
+0.11%
$297.68 million $513,147
Jun 29, 5 PM $0.298
-0.22%
$297.53 million $512,621
Jun 29, 4 PM $0.298
-0.08%
$297.75 million $512,919
Jun 29, 3 PM $0.298
+0.08%
$298.17 million $512,445
Jun 29, 2 PM $0.298
+0.06%
$298.03 million $513,836
Jun 29, 1 PM $0.298
-0.04%
$297.6 million $514,708
Jun 29, 12 PM $0.298
+0.03%
$297.78 million $514,700
Jun 29, 11 AM $0.298
+0.06%
$297.54 million $515,210
Jun 29, 10 AM $0.298
+0.06%
$298.09 million $514,310
Jun 29, 9 AM $0.298
+0.06%
$297.98 million $514,736
Jun 29, 8 AM $0.298
+0.03%
$297.68 million $515,518
Jun 29, 7 AM $0.297
-0.20%
$297.41 million $515,673
Jun 29, 6 AM $0.298
+0.02%
$297.56 million $515,680
Jun 29, 5 AM $0.298
+0.00%
$297.71 million $515,649
Jun 29, 4 AM $0.298
-0.09%
$297.83 million $515,106
Jun 29, 3 AM $0.298
+0.21%
$297.99 million $514,879
Jun 29, 2 AM $0.298
+0.00%
$297.66 million $515,219
Jun 29, 1 AM $0.297
+0.00%
$297.45 million $515,162