Law Blocks Historical Data

LBT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.214
+0.03%
$ 214.32 million $ 348,565
Jan 23, 10 PM $ 0.214
-0.05%
$ 214.24 million $ 347,405
Jan 23, 9 PM $ 0.214
+0.08%
$ 214.42 million $ 347,758
Jan 23, 8 PM $ 0.214
-0.05%
$ 214.21 million $ 347,849
Jan 23, 7 PM $ 0.214
-0.16%
$ 214.32 million $ 353,852
Jan 23, 6 PM $ 0.215
+0.15%
$ 214.66 million $ 368,089
Jan 23, 5 PM $ 0.214
+0.02%
$ 214.35 million $ 370,621
Jan 23, 4 PM $ 0.215
+0.08%
$ 214.54 million $ 370,325
Jan 23, 3 PM $ 0.215
+0.03%
$ 214.62 million $ 370,507
Jan 23, 2 PM $ 0.214
-0.02%
$ 214.03 million $ 370,148
Jan 23, 1 PM $ 0.215
+0.17%
$ 214.61 million $ 370,444
Jan 23, 12 PM $ 0.214
-0.07%
$ 214.04 million $ 371,833
Jan 23, 11 AM $ 0.214
-0.02%
$ 214.19 million $ 372,934
Jan 23, 10 AM $ 0.214
-0.23%
$ 213.98 million $ 371,951
Jan 23, 9 AM $ 0.215
+0.15%
$ 214.66 million $ 373,196
Jan 23, 8 AM $ 0.214
+0.16%
$ 213.94 million $ 372,856
Jan 23, 7 AM $ 0.214
-0.03%
$ 214.42 million $ 372,365
Jan 23, 6 AM $ 0.215
+0.06%
$ 214.52 million $ 373,160
Jan 23, 5 AM $ 0.215
+0.15%
$ 214.52 million $ 372,728
Jan 23, 4 AM $ 0.214
-0.06%
$ 214.2 million $ 371,153
Jan 23, 3 AM $ 0.214
-0.16%
$ 214.01 million $ 361,152
Jan 23, 2 AM $ 0.214
+0.04%
$ 214.34 million $ 359,453
Jan 23, 1 AM $ 0.214
-0.11%
$ 214.31 million $ 358,507
Jan 23, 12 AM $ 0.215
+0.27%
$ 214.54 million $ 358,111
Jan 22, 11 PM $ 0.214
-0.21%
$ 214.17 million $ 357,025
Jan 22, 10 PM $ 0.215
+0.03%
$ 214.55 million $ 358,219
Jan 22, 9 PM $ 0.214
-0.17%
$ 214.23 million $ 358,531
Jan 22, 8 PM $ 0.214
-0.01%
$ 214.35 million $ 358,818
Jan 22, 7 PM $ 0.214
+0.16%
$ 214.37 million $ 358,890
Jan 22, 6 PM $ 0.215
+0.03%
$ 214.61 million $ 358,776
Jan 22, 5 PM $ 0.214
-0.06%
$ 214 million $ 357,819
Jan 22, 4 PM $ 0.214
+0.22%
$ 214.41 million $ 358,094
Jan 22, 3 PM $ 0.214
-0.22%
$ 213.97 million $ 358,025
Jan 22, 2 PM $ 0.214
+0.09%
$ 214.18 million $ 357,721
Jan 22, 1 PM $ 0.215
+0.15%
$ 214.54 million $ 357,960
Jan 22, 12 PM $ 0.214
-0.11%
$ 214.58 million $ 357,412
Jan 22, 11 AM $ 0.214
-0.09%
$ 214.42 million $ 357,495
Jan 22, 10 AM $ 0.214
-0.19%
$ 214.23 million $ 357,110
Jan 22, 9 AM $ 0.215
+0.28%
$ 214.56 million $ 356,773
Jan 22, 8 AM $ 0.215
+0.19%
$ 214.67 million $ 357,487
Jan 22, 7 AM $ 0.215
+0.00%
$ 214.51 million $ 356,684
Jan 22, 6 AM $ 0.214
+0.14%
$ 214.48 million $ 357,039
Jan 22, 5 AM $ 0.214
-0.20%
$ 213.96 million $ 358,345
Jan 22, 4 AM $ 0.214
+0.12%
$ 214.37 million $ 359,695
Jan 22, 3 AM $ 0.214
-0.03%
$ 214.27 million $ 369,017
Jan 22, 2 AM $ 0.214
+0.14%
$ 214.3 million $ 371,308
Jan 22, 1 AM $ 0.214
-0.13%
$ 214.29 million $ 371,711
Jan 22, 12 AM $ 0.214
-0.04%
$ 214.43 million $ 371,987
Jan 21, 11 PM $ 0.215
+0.03%
$ 214.34 million $ 372,619
Jan 21, 10 PM $ 0.215
+0.16%
$ 214.59 million $ 371,643