Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.221
+0.32%
$220.8 million $382,143
Mar 19, 2026 $0.22
-0.08%
$220.47 million $382,395
Mar 18, 2026 $0.221
-0.01%
$220.87 million $383,271
Mar 17, 2026 $0.221
+0.36%
$220.89 million $380,122
Mar 16, 2026 $0.221
-0.04%
$220.76 million $381,117
Mar 15, 2026 $0.221
+0.32%
$220.79 million $378,493
Mar 14, 2026 $0.22
-0.28%
$220.07 million $366,526
Mar 13, 2026 $0.221
+0.27%
$220.62 million $379,576
Mar 12, 2026 $0.221
+0.11%
$220.63 million $380,022
Mar 11, 2026 $0.22
-0.07%
$220.45 million $379,313
Mar 10, 2026 $0.22
-0.15%
$220.31 million $384,200
Mar 9, 2026 $0.221
+0.16%
$220.52 million $380,343
Mar 8, 2026 $0.221
-0.05%
$220.62 million $379,679
Mar 7, 2026 $0.221
-0.03%
$220.72 million $365,474
Mar 6, 2026 $0.221
-0.10%
$220.78 million $383,591
Mar 5, 2026 $0.222
-0.52%
$221.55 million $386,454
Mar 4, 2026 $0.223
+0.29%
$222.98 million $385,849
Mar 3, 2026 $0.222
+0.06%
$222.49 million $385,876
Mar 2, 2026 $0.223
+0.33%
$222.56 million $382,502
Mar 1, 2026 $0.222
-0.18%
$222.15 million $362,743
Feb 28, 2026 $0.223
+0.05%
$222.54 million $386,408
Feb 27, 2026 $0.223
-0.14%
$222.6 million $377,998
Feb 26, 2026 $0.223
+0.08%
$222.89 million $383,179
Feb 25, 2026 $0.223
+0.18%
$222.71 million $384,295
Feb 24, 2026 $0.222
-0.29%
$222.32 million $383,834
Feb 23, 2026 $0.223
+0.26%
$222.95 million $382,956
Feb 22, 2026 $0.222
-0.20%
$222.45 million $380,072
Feb 21, 2026 $0.222
-0.08%
$222.46 million $385,048
Feb 20, 2026 $0.222
-0.26%
$222.22 million $387,915
Feb 19, 2026 $0.223
+0.00%
$222.96 million $386,695
Feb 18, 2026 $0.223
-0.28%
$223.15 million $386,741
Feb 17, 2026 $0.224
-0.17%
$223.6 million $388,564
Feb 16, 2026 $0.224
+0.03%
$223.74 million $370,901
Feb 15, 2026 $0.224
+0.10%
$223.82 million $386,360
Feb 14, 2026 $0.224
-0.01%
$223.97 million $383,372
Feb 13, 2026 $0.224
+0.18%
$223.63 million $387,766
Feb 12, 2026 $0.223
-0.30%
$223.23 million $387,623
Feb 11, 2026 $0.224
+0.25%
$223.9 million $385,333
Feb 10, 2026 $0.223
-0.11%
$223.39 million $386,218
Feb 9, 2026 $0.224
-0.06%
$223.56 million $377,023
Feb 8, 2026 $0.224
-0.01%
$223.68 million $391,013
Feb 7, 2026 $0.224
-0.12%
$223.76 million $390,911
Feb 6, 2026 $0.224
+0.62%
$223.83 million $387,084
Feb 5, 2026 $0.222
-0.60%
$222.47 million $387,369
Feb 4, 2026 $0.224
+4.78%
$223.84 million $391,163
Feb 3, 2026 $0.214
+0.03%
$213.64 million $362,482
Feb 2, 2026 $0.213
+0.21%
$213.27 million $367,133
Feb 1, 2026 $0.213
-0.17%
$212.87 million $371,111
Jan 31, 2026 $0.213
-0.22%
$212.71 million $368,294
Jan 30, 2026 $0.213
+0.20%
$213.41 million $291,519