Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.296
+0.08%
$ 295.96 million $ 513,263
Jul 24, 9 PM $ 0.295
-0.21%
$ 295.45 million $ 512,382
Jul 24, 8 PM $ 0.296
+0.04%
$ 295.93 million $ 513,145
Jul 24, 7 PM $ 0.296
-0.06%
$ 295.91 million $ 513,145
Jul 24, 6 PM $ 0.296
-0.13%
$ 295.85 million $ 513,492
Jul 24, 5 PM $ 0.296
+0.03%
$ 296.35 million $ 513,354
Jul 24, 4 PM $ 0.296
-0.10%
$ 295.77 million $ 513,523
Jul 24, 3 PM $ 0.296
+0.21%
$ 296.15 million $ 513,350
Jul 24, 2 PM $ 0.296
-0.20%
$ 295.53 million $ 515,298
Jul 24, 1 PM $ 0.296
+0.08%
$ 296.11 million $ 514,152
Jul 24, 12 PM $ 0.296
+0.23%
$ 296.25 million $ 516,407
Jul 24, 11 AM $ 0.295
-0.03%
$ 295.4 million $ 516,468
Jul 24, 10 AM $ 0.296
-0.03%
$ 295.56 million $ 516,798
Jul 24, 9 AM $ 0.296
-0.12%
$ 295.63 million $ 516,591
Jul 24, 8 AM $ 0.296
-0.03%
$ 295.95 million $ 514,681
Jul 24, 7 AM $ 0.296
-0.01%
$ 296 million $ 516,354
Jul 24, 6 AM $ 0.295
-0.03%
$ 295.48 million $ 516,510
Jul 24, 5 AM $ 0.296
-0.02%
$ 295.61 million $ 515,443
Jul 24, 4 AM $ 0.296
+0.01%
$ 295.98 million $ 515,245
Jul 24, 3 AM $ 0.296
+0.03%
$ 295.92 million $ 512,786
Jul 24, 2 AM $ 0.296
-0.16%
$ 295.87 million $ 511,873
Jul 24, 1 AM $ 0.296
+0.09%
$ 296.32 million $ 509,073
Jul 24, 12 AM $ 0.296
+0.16%
$ 296.01 million $ 508,541
Jul 23, 11 PM $ 0.296
+0.00%
$ 295.53 million $ 508,199
Jul 23, 10 PM $ 0.296
-0.24%
$ 295.62 million $ 505,833
Jul 23, 9 PM $ 0.296
+0.28%
$ 296.29 million $ 506,566
Jul 23, 8 PM $ 0.295
-0.10%
$ 295.4 million $ 505,388
Jul 23, 7 PM $ 0.296
-0.01%
$ 295.65 million $ 505,163
Jul 23, 6 PM $ 0.296
+0.03%
$ 295.67 million $ 504,721
Jul 23, 5 PM $ 0.295
-0.18%
$ 295.49 million $ 504,102
Jul 23, 4 PM $ 0.296
+0.01%
$ 296.09 million $ 504,564
Jul 23, 3 PM $ 0.296
+0.12%
$ 296.07 million $ 503,921
Jul 23, 2 PM $ 0.296
-0.15%
$ 295.71 million $ 503,081
Jul 23, 1 PM $ 0.296
+0.15%
$ 296.09 million $ 505,595
Jul 23, 12 PM $ 0.296
+0.03%
$ 295.65 million $ 504,489
Jul 23, 11 AM $ 0.295
-0.23%
$ 295.44 million $ 504,972
Jul 23, 10 AM $ 0.296
+0.06%
$ 296.13 million $ 505,294
Jul 23, 9 AM $ 0.296
+0.17%
$ 295.99 million $ 503,063
Jul 23, 8 AM $ 0.295
-0.29%
$ 295.45 million $ 503,307
Jul 23, 7 AM $ 0.296
+0.17%
$ 296.32 million $ 504,863
Jul 23, 6 AM $ 0.296
-0.13%
$ 295.73 million $ 505,663
Jul 23, 5 AM $ 0.296
+0.15%
$ 296.06 million $ 505,979
Jul 23, 4 AM $ 0.296
+0.03%
$ 295.62 million $ 506,856
Jul 23, 3 AM $ 0.296
-0.15%
$ 295.53 million $ 506,834
Jul 23, 2 AM $ 0.296
-0.03%
$ 295.96 million $ 507,129
Jul 23, 1 AM $ 0.296
-0.02%
$ 296.06 million $ 509,541
Jul 23, 12 AM $ 0.296
-0.03%
$ 296.12 million $ 508,499
Jul 22, 11 PM $ 0.296
+0.08%
$ 296.21 million $ 509,342
Jul 22, 10 PM $ 0.296
-0.13%
$ 295.97 million $ 510,388
Jul 22, 9 PM $ 0.296
+0.06%
$ 296.35 million $ 510,613