Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 5 PM $0.32
+0.00%
$78.45 million $456,411
Sep 27, 4 PM $0.32
+0.00%
$78.45 million $457,709
Sep 27, 3 PM $0.32
+0.00%
$78.45 million $458,004
Sep 27, 2 PM $0.32
+0.00%
$78.45 million $458,712
Sep 27, 1 PM $0.32
+0.00%
$78.45 million $457,868
Sep 27, 12 PM $0.32
+0.00%
$78.45 million $456,896
Sep 27, 11 AM $0.32
+0.00%
$78.45 million $455,295
Sep 27, 10 AM $0.32
+0.00%
$78.45 million $454,581
Sep 27, 9 AM $0.32
+0.00%
$78.45 million $454,531
Sep 27, 8 AM $0.32
+0.00%
$78.45 million $455,255
Sep 27, 7 AM $0.32
+0.00%
$78.45 million $456,731
Sep 27, 6 AM $0.32
+0.00%
$78.45 million $457,629
Sep 27, 5 AM $0.32
+0.00%
$78.45 million $456,361
Sep 27, 4 AM $0.32
+0.00%
$78.45 million $456,493
Sep 27, 3 AM $0.32
+0.00%
$78.45 million $456,753
Sep 27, 2 AM $0.32
+0.00%
$78.45 million $457,125
Sep 27, 1 AM $0.32
+0.00%
$78.45 million $457,670
Sep 27, 12 AM $0.32
+0.00%
$78.45 million $456,985
Sep 26, 11 PM $0.32
+0.00%
$78.45 million $457,523
Sep 26, 10 PM $0.32
+0.00%
$78.45 million $457,290
Sep 26, 9 PM $0.32
+0.00%
$78.45 million $458,392
Sep 26, 8 PM $0.32
+0.00%
$78.45 million $458,486
Sep 26, 7 PM $0.32
+0.00%
$78.45 million $459,334
Sep 26, 6 PM $0.32
+0.00%
$78.45 million $460,546
Sep 26, 5 PM $0.32
+0.00%
$78.45 million $460,894
Sep 26, 4 PM $0.32
+0.00%
$78.45 million $460,039
Sep 26, 3 PM $0.32
+0.00%
$78.45 million $459,054
Sep 26, 2 PM $0.32
+0.00%
$78.45 million $456,644
Sep 26, 1 PM $0.32
+0.00%
$78.45 million $457,275
Sep 26, 12 PM $0.32
+0.00%
$78.45 million $457,764
Sep 26, 11 AM $0.32
+0.00%
$78.45 million $457,785
Sep 26, 10 AM $0.32
+0.00%
$78.45 million $458,886
Sep 26, 9 AM $0.32
+0.00%
$78.45 million $458,135
Sep 26, 8 AM $0.32
+0.00%
$78.45 million $458,178
Sep 26, 7 AM $0.32
+0.00%
$78.45 million $457,414
Sep 26, 6 AM $0.32
+0.00%
$78.45 million $456,778
Sep 26, 5 AM $0.32
+0.00%
$78.45 million $457,745
Sep 26, 4 AM $0.32
+0.00%
$78.45 million $458,284
Sep 26, 3 AM $0.32
+0.00%
$78.45 million $458,133
Sep 26, 2 AM $0.32
+0.00%
$78.45 million $457,765
Sep 26, 1 AM $0.32
+0.00%
$78.45 million $458,367
Sep 26, 12 AM $0.32
+0.00%
$78.45 million $458,254
Sep 25, 11 PM $0.32
+0.00%
$78.45 million $458,209
Sep 25, 10 PM $0.32
+0.00%
$78.45 million $457,120
Sep 25, 9 PM $0.32
+0.00%
$78.45 million $456,438
Sep 25, 8 PM $0.32
+0.00%
$78.45 million $456,465
Sep 25, 7 PM $0.32
+0.00%
$78.45 million $457,492
Sep 25, 6 PM $0.32
+0.00%
$78.45 million $457,163
Sep 25, 5 PM $0.32
+0.00%
$78.45 million $456,972
Sep 25, 4 PM $0.32
+0.00%
$78.45 million $457,732