Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.202
+0.16%
$ 202.11 million $ 340,330
Apr 24, 2 AM $ 0.202
-0.31%
$ 201.64 million $ 341,737
Apr 24, 1 AM $ 0.202
-0.27%
$ 201.69 million $ 344,281
Apr 24, 12 AM $ 0.202
+0.08%
$ 202.15 million $ 335,518
Apr 23, 11 PM $ 0.202
+0.02%
$ 201.66 million $ 333,137
Apr 23, 10 PM $ 0.202
-0.14%
$ 201.98 million $ 333,308
Apr 23, 9 PM $ 0.202
+0.05%
$ 201.83 million $ 333,837
Apr 23, 8 PM $ 0.202
-0.19%
$ 201.64 million $ 333,567
Apr 23, 7 PM $ 0.202
-0.13%
$ 202.08 million $ 333,308
Apr 23, 6 PM $ 0.202
-0.29%
$ 201.74 million $ 332,984
Apr 23, 5 PM $ 0.202
+0.00%
$ 202.01 million $ 333,354
Apr 23, 4 PM $ 0.202
+0.03%
$ 201.98 million $ 333,967
Apr 23, 3 PM $ 0.202
+0.09%
$ 201.99 million $ 334,815
Apr 23, 2 PM $ 0.202
-0.24%
$ 201.66 million $ 334,978
Apr 23, 1 PM $ 0.202
-0.14%
$ 201.76 million $ 335,086
Apr 23, 12 PM $ 0.202
-0.04%
$ 202.05 million $ 334,757
Apr 23, 11 AM $ 0.202
-0.04%
$ 202.14 million $ 335,502
Apr 23, 10 AM $ 0.202
+0.01%
$ 202.02 million $ 336,258
Apr 23, 9 AM $ 0.202
-0.19%
$ 201.74 million $ 335,567
Apr 23, 8 AM $ 0.202
+0.18%
$ 202.08 million $ 335,345
Apr 23, 7 AM $ 0.202
-0.16%
$ 201.71 million $ 335,935
Apr 23, 6 AM $ 0.202
-0.01%
$ 201.67 million $ 336,003
Apr 23, 5 AM $ 0.202
-0.24%
$ 201.65 million $ 335,961
Apr 23, 4 AM $ 0.202
+0.13%
$ 202.14 million $ 335,637
Apr 23, 3 AM $ 0.202
-0.05%
$ 201.67 million $ 336,004
Apr 23, 2 AM $ 0.202
+0.01%
$ 201.77 million $ 337,136
Apr 23, 1 AM $ 0.202
-0.16%
$ 201.68 million $ 337,249
Apr 23, 12 AM $ 0.202
+0.05%
$ 202 million $ 348,135
Apr 22, 11 PM $ 0.202
-0.12%
$ 202.01 million $ 350,623
Apr 22, 10 PM $ 0.202
+0.14%
$ 201.93 million $ 350,404
Apr 22, 9 PM $ 0.202
-0.18%
$ 201.97 million $ 350,306
Apr 22, 8 PM $ 0.202
+0.14%
$ 202.18 million $ 350,241
Apr 22, 7 PM $ 0.202
+0.17%
$ 202.23 million $ 349,719
Apr 22, 6 PM $ 0.202
+0.16%
$ 202.25 million $ 350,260
Apr 22, 5 PM $ 0.202
-0.11%
$ 202.08 million $ 349,225
Apr 22, 4 PM $ 0.202
-0.29%
$ 201.62 million $ 348,959
Apr 22, 3 PM $ 0.202
+0.26%
$ 202.33 million $ 348,904
Apr 22, 2 PM $ 0.202
+0.12%
$ 202.05 million $ 347,864
Apr 22, 1 PM $ 0.202
+0.03%
$ 202.16 million $ 348,117
Apr 22, 12 PM $ 0.202
-0.13%
$ 201.63 million $ 348,898
Apr 22, 11 AM $ 0.202
+0.07%
$ 202.22 million $ 348,692
Apr 22, 10 AM $ 0.202
-0.15%
$ 201.66 million $ 348,115
Apr 22, 9 AM $ 0.202
-0.13%
$ 201.79 million $ 346,925
Apr 22, 8 AM $ 0.202
-0.11%
$ 201.67 million $ 346,993
Apr 22, 7 AM $ 0.202
+0.32%
$ 202.32 million $ 346,871
Apr 22, 6 AM $ 0.202
+0.31%
$ 201.99 million $ 339,395
Apr 22, 5 AM $ 0.201
-0.26%
$ 201.37 million $ 324,872
Apr 22, 4 AM $ 0.202
+0.25%
$ 201.93 million $ 318,649
Apr 22, 3 AM $ 0.202
+0.24%
$ 202.09 million $ 318,768
Apr 22, 2 AM $ 0.202
-0.21%
$ 201.62 million $ 318,624