Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume
2:55 AM $ 0.202
+0.00%
$ 202.03 million $ 347,433
2:54 AM $ 0.202
+0.00%
$ 201.84 million $ 347,433
2:50 AM $ 0.202
+0.00%
$ 201.84 million $ 347,338
2:49 AM $ 0.202
+0.00%
$ 201.79 million $ 347,338
2:45 AM $ 0.202
+0.00%
$ 201.79 million $ 347,379
2:44 AM $ 0.202
+0.00%
$ 202.29 million $ 347,379
2:40 AM $ 0.202
+0.00%
$ 202.29 million $ 347,348
2:39 AM $ 0.202
+0.00%
$ 202.26 million $ 347,348
2:35 AM $ 0.202
+0.00%
$ 202.26 million $ 347,585
2:34 AM $ 0.202
+0.00%
$ 202.01 million $ 347,585
2:30 AM $ 0.202
+0.00%
$ 202.01 million $ 347,309
2:29 AM $ 0.202
+0.00%
$ 202.11 million $ 347,309
2:25 AM $ 0.202
+0.00%
$ 202.11 million $ 347,195
2:24 AM $ 0.202
+0.00%
$ 201.97 million $ 347,195
2:20 AM $ 0.202
+0.00%
$ 201.97 million $ 347,395
2:19 AM $ 0.202
+0.00%
$ 202.18 million $ 347,395
2:15 AM $ 0.202
+0.00%
$ 202.18 million $ 347,354
2:14 AM $ 0.202
+0.00%
$ 202.25 million $ 347,354
2:10 AM $ 0.202
+0.00%
$ 202.25 million $ 347,072
2:09 AM $ 0.202
+0.00%
$ 202.19 million $ 347,072
2:05 AM $ 0.202
+0.00%
$ 202.19 million $ 347,392
2:04 AM $ 0.202
+0.00%
$ 202.2 million $ 347,392
2:00 AM $ 0.202
+0.00%
$ 202.2 million $ 347,459
1:59 AM $ 0.202
+0.00%
$ 201.74 million $ 347,459
1:55 AM $ 0.202
+0.00%
$ 201.74 million $ 347,433
1:54 AM $ 0.202
+0.00%
$ 201.77 million $ 347,433
1:50 AM $ 0.202
+0.00%
$ 201.77 million $ 347,135
1:49 AM $ 0.202
+0.00%
$ 201.87 million $ 347,135
1:45 AM $ 0.202
+0.00%
$ 201.87 million $ 347,640
1:44 AM $ 0.202
+0.00%
$ 201.87 million $ 347,640
1:40 AM $ 0.202
+0.00%
$ 201.87 million $ 347,555
1:39 AM $ 0.202
+0.00%
$ 202.22 million $ 347,555
1:34 AM $ 0.202
-0.05%
$ 202.25 million $ 347,137
1:29 AM $ 0.202
+0.23%
$ 202.27 million $ 347,091
1:24 AM $ 0.202
-0.10%
$ 201.87 million $ 347,515
1:19 AM $ 0.202
-0.14%
$ 202.08 million $ 347,761
1:14 AM $ 0.202
+0.17%
$ 202.3 million $ 348,032
1:09 AM $ 0.202
-0.10%
$ 201.96 million $ 348,180
1:04 AM $ 0.202
-0.09%
$ 202.07 million $ 348,399
12:59 AM $ 0.202
+0.11%
$ 202.24 million $ 348,227
12:54 AM $ 0.202
+0.05%
$ 202.01 million $ 348,401
12:49 AM $ 0.202
-0.20%
$ 201.82 million $ 348,191
12:44 AM $ 0.202
+0.28%
$ 202.25 million $ 348,217
12:39 AM $ 0.202
-0.06%
$ 201.74 million $ 348,079
12:34 AM $ 0.202
-0.13%
$ 201.86 million $ 348,545
12:29 AM $ 0.202
-0.09%
$ 202.06 million $ 348,642
12:24 AM $ 0.202
+0.29%
$ 202.21 million $ 348,742
12:19 AM $ 0.202
-0.11%
$ 201.64 million $ 348,866
12:14 AM $ 0.202
-0.04%
$ 201.95 million $ 348,977
12:09 AM $ 0.202
+0.03%
$ 201.95 million $ 348,662