Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28 $0.167
-1.97%
$12.51 million $1.67 million
Nov 21 $0.169
+10.63%
$12.78 million $1.25 million
Nov 14 $0.15
+0.24%
$11.47 million $525,320
Nov 7 $0.162
-9.39%
$11.24 million $609,725
Oct 31 $0.179
-1.47%
$13.42 million $742,576
Oct 24 $0.181
-0.37%
$13.6 million $758,891
Oct 17 $0.182
-0.65%
$13.64 million $668,211
Oct 10 $0.182
+0.14%
$13.68 million $748,654
Oct 3 $0.182
-0.30%
$13.67 million $714,337
Sep 26 $0.182
+1.10%
$13.63 million $704,849
Sep 19 $0.18
-8.40%
$13.5 million $635,102
Sep 12 $0.197
+8.63%
$14.21 million $788,597
Sep 5 $0.182
-4.12%
$14.27 million $749,333
Aug 29 $0.19
-4.84%
$-- $808,081
Aug 22 $0.2
-10.70%
$-- $891,443
Aug 15 $0.223
+13.11%
$-- $860,387
Aug 8 $0.2
-20.51%
$-- $839,517
Aug 1 $0.251
+1.33%
$-- $922,823
Jul 25 $0.248
+5.23%
$-- $367,563
Jul 18 $0.251
-0.15%
$18.81 million $146,387
Download