Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 1 AM $0.297
+0.00%
$297.45 million $515,162
Jun 29, 12 AM $0.298
+0.08%
$298.14 million $514,472
Jun 28, 11 PM $0.298
+0.25%
$298.22 million $514,386
Jun 28, 10 PM $0.298
-0.07%
$297.65 million $515,427
Jun 28, 9 PM $0.298
+0.07%
$298.11 million $514,722
Jun 28, 8 PM $0.298
-0.04%
$297.71 million $514,724
Jun 28, 7 PM $0.298
-0.09%
$297.88 million $514,994
Jun 28, 6 PM $0.298
+0.25%
$298.22 million $515,205
Jun 28, 5 PM $0.298
+0.09%
$297.77 million $514,831
Jun 28, 4 PM $0.298
+0.18%
$297.97 million $514,703
Jun 28, 3 PM $0.298
+0.00%
$298.14 million $514,843
Jun 28, 2 PM $0.298
+0.09%
$298.15 million $514,576
Jun 28, 1 PM $0.298
+0.09%
$297.75 million $513,515
Jun 28, 12 PM $0.297
-0.28%
$297.34 million $514,118
Jun 28, 11 AM $0.298
+0.24%
$298.12 million $513,271
Jun 28, 10 AM $0.298
-0.13%
$297.76 million $513,074
Jun 28, 9 AM $0.297
-0.02%
$297.46 million $513,196
Jun 28, 8 AM $0.297
-0.26%
$297.47 million $511,838
Jun 28, 7 AM $0.298
-0.08%
$297.72 million $512,920
Jun 28, 6 AM $0.297
-0.13%
$297.41 million $512,768
Jun 28, 5 AM $0.298
-0.11%
$297.67 million $513,627
Jun 28, 4 AM $0.298
+0.03%
$297.88 million $514,575
Jun 28, 3 AM $0.297
-0.24%
$297.41 million $514,066
Jun 28, 2 AM $0.298
-0.02%
$297.82 million $514,982
Jun 28, 1 AM $0.298
+0.21%
$297.93 million $514,961
Jun 28, 12 AM $0.297
-0.29%
$297.39 million $515,291
Jun 27, 11 PM $0.298
-0.12%
$297.51 million $516,058
Jun 27, 10 PM $0.298
-0.02%
$297.94 million $515,235
Jun 27, 9 PM $0.298
+0.15%
$298.09 million $515,670
Jun 27, 8 PM $0.298
-0.01%
$297.98 million $515,925
Jun 27, 7 PM $0.298
+0.06%
$297.62 million $516,120
Jun 27, 6 PM $0.298
+0.08%
$297.52 million $517,206
Jun 27, 5 PM $0.298
-0.07%
$297.57 million $517,247
Jun 27, 4 PM $0.298
+0.00%
$297.66 million $517,073
Jun 27, 3 PM $0.298
+0.22%
$298.04 million $516,807
Jun 27, 2 PM $0.298
-0.20%
$297.55 million $515,687
Jun 27, 1 PM $0.297
-0.14%
$297.37 million $515,382
Jun 27, 12 PM $0.298
+0.17%
$298.17 million $514,129
Jun 27, 11 AM $0.298
-0.01%
$297.81 million $513,302
Jun 27, 10 AM $0.297
-0.09%
$297.35 million $513,778
Jun 27, 9 AM $0.297
-0.03%
$297.38 million $514,042
Jun 27, 8 AM $0.298
+0.01%
$298.08 million $513,206
Jun 27, 7 AM $0.298
-0.09%
$297.9 million $514,692
Jun 27, 6 AM $0.298
-0.02%
$297.52 million $514,746
Jun 27, 5 AM $0.297
-0.19%
$297.43 million $513,174
Jun 27, 4 AM $0.298
+0.10%
$297.71 million $512,875
Jun 27, 3 AM $0.297
-0.10%
$297.29 million $512,637
Jun 27, 2 AM $0.298
+0.18%
$298 million $512,805
Jun 27, 1 AM $0.297
-0.26%
$297.42 million $512,555
Jun 27, 12 AM $0.298
+0.24%
$298.13 million $513,805