Law Blocks Historical Data

LBT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.214
-0.12%
$ 213.91 million $ 370,680
Jan 19, 8 PM $ 0.215
+0.29%
$ 214.54 million $ 370,105
Jan 19, 7 PM $ 0.214
+0.01%
$ 214.46 million $ 371,004
Jan 19, 6 PM $ 0.214
-0.17%
$ 214.12 million $ 371,323
Jan 19, 5 PM $ 0.214
+0.11%
$ 214.13 million $ 371,506
Jan 19, 4 PM $ 0.214
-0.04%
$ 213.94 million $ 371,147
Jan 19, 3 PM $ 0.214
-0.06%
$ 213.93 million $ 371,170
Jan 19, 2 PM $ 0.214
+0.00%
$ 214.08 million $ 371,551
Jan 19, 1 PM $ 0.214
+0.09%
$ 214.13 million $ 371,060
Jan 19, 12 PM $ 0.215
+0.31%
$ 214.58 million $ 371,762
Jan 19, 11 AM $ 0.214
+0.09%
$ 214.46 million $ 371,052
Jan 19, 10 AM $ 0.214
-0.24%
$ 214 million $ 371,308
Jan 19, 9 AM $ 0.215
+0.14%
$ 214.06 million $ 370,798
Jan 19, 8 AM $ 0.214
+0.01%
$ 214.2 million $ 371,247
Jan 19, 7 AM $ 0.214
+0.10%
$ 214.18 million $ 371,629
Jan 19, 6 AM $ 0.214
-0.18%
$ 213.93 million $ 371,451
Jan 19, 5 AM $ 0.214
-0.06%
$ 214.16 million $ 371,385
Jan 19, 4 AM $ 0.214
-0.13%
$ 214.14 million $ 371,834
Jan 19, 3 AM $ 0.214
+0.09%
$ 214.51 million $ 371,269
Jan 19, 2 AM $ 0.214
-0.26%
$ 213.89 million $ 370,938
Jan 19, 1 AM $ 0.214
-0.08%
$ 214.22 million $ 371,635
Jan 19, 12 AM $ 0.214
-0.02%
$ 214.33 million $ 371,301
Jan 18, 11 PM $ 0.214
-0.10%
$ 214.36 million $ 370,670
Jan 18, 10 PM $ 0.214
+0.05%
$ 214.47 million $ 370,613
Jan 18, 9 PM $ 0.214
-0.17%
$ 214.37 million $ 370,160
Jan 18, 8 PM $ 0.215
-0.05%
$ 214.73 million $ 371,120
Jan 18, 7 PM $ 0.214
-0.04%
$ 214.28 million $ 369,823
Jan 18, 6 PM $ 0.215
-0.03%
$ 214.4 million $ 369,557
Jan 18, 5 PM $ 0.215
-0.01%
$ 214.51 million $ 370,353
Jan 18, 4 PM $ 0.214
-0.07%
$ 214.36 million $ 370,792
Jan 18, 3 PM $ 0.215
+0.11%
$ 214.65 million $ 370,593
Jan 18, 2 PM $ 0.214
+0.00%
$ 214.42 million $ 370,234
Jan 18, 1 PM $ 0.214
+0.01%
$ 214.36 million $ 370,337
Jan 18, 12 PM $ 0.214
-0.04%
$ 214.35 million $ 370,507
Jan 18, 11 AM $ 0.214
-0.01%
$ 214.36 million $ 371,054
Jan 18, 10 AM $ 0.214
+0.00%
$ 214.44 million $ 368,697
Jan 18, 9 AM $ 0.215
+0.13%
$ 214.61 million $ 365,777
Jan 18, 8 AM $ 0.214
-0.04%
$ 214.33 million $ 363,241
Jan 18, 7 AM $ 0.215
-0.05%
$ 214.5 million $ 361,210
Jan 18, 6 AM $ 0.215
+0.01%
$ 214.51 million $ 359,016
Jan 18, 5 AM $ 0.215
+0.13%
$ 214.53 million $ 357,468
Jan 18, 4 AM $ 0.215
+0.02%
$ 214.58 million $ 356,160
Jan 18, 3 AM $ 0.214
+0.06%
$ 214.47 million $ 354,456
Jan 18, 2 AM $ 0.214
+0.10%
$ 214.49 million $ 352,512
Jan 18, 1 AM $ 0.214
-0.02%
$ 214.34 million $ 350,124
Jan 18, 12 AM $ 0.214
-0.14%
$ 214.24 million $ 346,820
Jan 17, 11 PM $ 0.215
+0.03%
$ 214.55 million $ 346,308
Jan 17, 10 PM $ 0.214
+0.01%
$ 214.39 million $ 343,010
Jan 17, 9 PM $ 0.214
+0.08%
$ 214.33 million $ 341,160
Jan 17, 8 PM $ 0.214
-0.02%
$ 214.3 million $ 338,794