Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 AM $0.298
+0.24%
$298.13 million $513,805
Jun 26, 11 PM $0.298
+0.07%
$297.75 million $512,461
Jun 26, 10 PM $0.298
+0.01%
$297.84 million $513,001
Jun 26, 9 PM $0.298
+0.11%
$297.84 million $512,777
Jun 26, 8 PM $0.298
+0.01%
$298.12 million $512,371
Jun 26, 7 PM $0.297
-0.23%
$297.46 million $513,784
Jun 26, 6 PM $0.298
+0.12%
$298.16 million $513,049
Jun 26, 5 PM $0.298
-0.21%
$297.57 million $513,303
Jun 26, 4 PM $0.298
-0.16%
$297.73 million $512,703
Jun 26, 3 PM $0.298
-0.05%
$297.99 million $513,637
Jun 26, 2 PM $0.298
-0.08%
$297.62 million $514,165
Jun 26, 1 PM $0.298
-0.22%
$297.59 million $515,636
Jun 26, 12 PM $0.298
-0.09%
$297.72 million $517,031
Jun 26, 11 AM $0.297
-0.26%
$297.4 million $518,137
Jun 26, 10 AM $0.298
-0.21%
$297.58 million $517,728
Jun 26, 9 AM $0.298
-0.18%
$297.54 million $517,714
Jun 26, 8 AM $0.298
-0.03%
$298 million $517,320
Jun 26, 7 AM $0.297
-0.04%
$297.48 million $516,638
Jun 26, 6 AM $0.298
+0.16%
$298.23 million $516,777
Jun 26, 5 AM $0.298
+0.11%
$297.79 million $517,144
Jun 26, 4 AM $0.298
-0.01%
$297.51 million $520,251
Jun 26, 3 AM $0.298
+0.05%
$298.12 million $519,700
Jun 26, 2 AM $0.297
-0.12%
$297.46 million $516,764
Jun 26, 1 AM $0.298
-0.09%
$297.8 million $514,927
Jun 26, 12 AM $0.298
+0.14%
$298.14 million $511,951
Jun 25, 11 PM $0.298
-0.13%
$297.53 million $510,726
Jun 25, 10 PM $0.298
+0.13%
$298.02 million $508,519
Jun 25, 9 PM $0.298
-0.11%
$297.87 million $506,822
Jun 25, 8 PM $0.298
+0.14%
$298.28 million $504,283
Jun 25, 7 PM $0.298
-0.03%
$297.94 million $500,639
Jun 25, 6 PM $0.297
-0.15%
$297.38 million $498,599
Jun 25, 5 PM $0.298
-0.06%
$297.65 million $496,522
Jun 25, 4 PM $0.298
+0.00%
$297.51 million $494,571
Jun 25, 3 PM $0.298
-0.15%
$297.62 million $492,527
Jun 25, 2 PM $0.298
-0.21%
$297.55 million $490,539
Jun 25, 1 PM $0.298
-0.14%
$297.63 million $486,997
Jun 25, 12 PM $0.298
+0.18%
$298.15 million $484,337
Jun 25, 11 AM $0.298
-0.05%
$297.61 million $481,949
Jun 25, 5 AM $0.266
+0.00%
$-- $462,790
Jun 25, 4 AM $0.266
+0.00%
$266.36 million $462,792
Jun 25, 3 AM $0.266
-0.02%
$266.22 million $463,183
Jun 25, 2 AM $0.266
+0.00%
$266.28 million $462,979
Jun 25, 1 AM $0.266
-0.02%
$265.88 million $462,906
Jun 25, 12 AM $0.266
+0.10%
$266.25 million $462,769
Jun 24, 11 PM $0.266
-0.02%
$266 million $463,811
Jun 24, 10 PM $0.266
-0.21%
$265.96 million $463,622
Jun 24, 9 PM $0.266
-0.06%
$266.14 million $461,980
Jun 24, 8 PM $0.266
-0.11%
$265.93 million $460,969
Jun 24, 7 PM $0.266
+0.06%
$266.25 million $460,693
Jun 24, 6 PM $0.266
+0.06%
$266.06 million $460,924