Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Law Blocks Historical Data

LBT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 PM $0.266
+0.06%
$266.06 million $460,924
Jun 24, 5 PM $0.266
-0.08%
$265.91 million $460,882
Jun 24, 4 PM $0.266
+0.10%
$266.09 million $461,101
Jun 24, 3 PM $0.266
+0.11%
$266.33 million $461,200
Jun 24, 2 PM $0.266
-0.03%
$266.19 million $461,370
Jun 24, 1 PM $0.266
-0.20%
$265.85 million $461,713
Jun 24, 12 PM $0.266
-0.06%
$265.72 million $462,135
Jun 24, 11 AM $0.266
+0.02%
$265.97 million $461,582
Jun 24, 10 AM $0.266
-0.07%
$266.23 million $460,271
Jun 24, 9 AM $0.266
-0.13%
$265.83 million $459,586
Jun 24, 8 AM $0.266
-0.10%
$265.89 million $460,248
Jun 24, 7 AM $0.266
-0.05%
$266.14 million $460,976
Jun 24, 6 AM $0.266
-0.20%
$265.9 million $461,399
Jun 24, 5 AM $0.266
+0.12%
$266.4 million $460,422
Jun 24, 4 AM $0.266
-0.16%
$266.07 million $461,623
Jun 24, 3 AM $0.266
-0.01%
$266.41 million $460,778
Jun 24, 2 AM $0.266
-0.16%
$266.01 million $461,039
Jun 24, 1 AM $0.266
+0.08%
$265.95 million $460,333
Jun 24, 12 AM $0.266
+0.08%
$265.92 million $459,313
Jun 23, 11 PM $0.266
-0.16%
$265.69 million $458,237
Jun 23, 10 PM $0.266
+0.11%
$266.39 million $458,756
Jun 23, 9 PM $0.266
-0.05%
$266.28 million $459,732
Jun 23, 8 PM $0.266
-0.14%
$265.67 million $461,059
Jun 23, 7 PM $0.266
-0.01%
$266.35 million $462,004
Jun 23, 6 PM $0.266
-0.25%
$265.72 million $460,965
Jun 23, 5 PM $0.266
+0.07%
$266.4 million $460,018
Jun 23, 4 PM $0.266
-0.17%
$265.83 million $460,319
Jun 23, 3 PM $0.266
+0.09%
$266.28 million $459,981
Jun 23, 2 PM $0.266
-0.01%
$266.15 million $459,634
Jun 23, 1 PM $0.266
-0.12%
$266.18 million $458,249
Jun 23, 12 PM $0.266
-0.02%
$266.21 million $457,911
Jun 23, 11 AM $0.266
+0.03%
$265.86 million $458,791
Jun 23, 10 AM $0.266
+0.15%
$266.38 million $460,025
Jun 23, 9 AM $0.266
-0.15%
$265.98 million $459,110
Jun 23, 8 AM $0.267
+0.06%
$266.53 million $459,826
Jun 23, 7 AM $0.266
+0.00%
$266.33 million $458,988
Jun 23, 6 AM $0.266
+0.02%
$266.29 million $459,075
Jun 23, 5 AM $0.266
+0.00%
$266.18 million $458,891
Jun 23, 4 AM $0.266
+0.14%
$266.21 million $458,772
Jun 23, 3 AM $0.266
-0.02%
$266.06 million $458,658
Jun 23, 2 AM $0.266
-0.02%
$266.11 million $458,542
Jun 23, 1 AM $0.266
+0.16%
$266.17 million $458,924
Jun 23, 12 AM $0.266
-0.16%
$265.75 million $460,283
Jun 22, 11 PM $0.266
-0.19%
$265.88 million $460,477
Jun 22, 10 PM $0.266
-0.08%
$265.94 million $459,860
Jun 22, 9 PM $0.266
-0.22%
$265.81 million $460,696
Jun 22, 8 PM $0.266
+0.01%
$265.79 million $461,635
Jun 22, 7 PM $0.266
-0.05%
$266.01 million $461,871
Jun 22, 6 PM $0.266
+0.02%
$266.09 million $462,775
Jun 22, 5 PM $0.266
-0.12%
$265.89 million $463,699