Law Blocks Historical Data

LBT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.214
-0.07%
$ 214.33 million $ 336,828
Jan 17, 6 PM $ 0.215
+0.00%
$ 214.57 million $ 334,207
Jan 17, 5 PM $ 0.215
+0.08%
$ 214.52 million $ 330,588
Jan 17, 4 PM $ 0.214
+0.03%
$ 214.34 million $ 328,226
Jan 17, 3 PM $ 0.214
-0.14%
$ 214.25 million $ 325,453
Jan 17, 2 PM $ 0.214
-0.06%
$ 214.37 million $ 322,681
Jan 17, 1 PM $ 0.214
+0.10%
$ 214.49 million $ 320,397
Jan 17, 12 PM $ 0.214
-0.08%
$ 214.33 million $ 316,719
Jan 17, 11 AM $ 0.214
-0.05%
$ 214.37 million $ 314,769
Jan 17, 10 AM $ 0.214
-0.04%
$ 214.31 million $ 314,099
Jan 17, 9 AM $ 0.214
-0.04%
$ 214.43 million $ 314,285
Jan 17, 8 AM $ 0.215
+0.10%
$ 214.52 million $ 314,766
Jan 17, 7 AM $ 0.215
+0.04%
$ 214.59 million $ 313,684
Jan 17, 6 AM $ 0.214
-0.12%
$ 214.23 million $ 313,131
Jan 17, 5 AM $ 0.214
+0.05%
$ 214.49 million $ 312,604
Jan 17, 4 AM $ 0.214
-0.03%
$ 214.28 million $ 312,865
Jan 17, 3 AM $ 0.214
-0.08%
$ 214.3 million $ 313,320
Jan 17, 2 AM $ 0.215
+0.09%
$ 214.53 million $ 313,033
Jan 17, 1 AM $ 0.214
-0.09%
$ 214.26 million $ 312,561
Jan 17, 12 AM $ 0.214
-0.11%
$ 214.31 million $ 313,226
Jan 16, 11 PM $ 0.215
+0.14%
$ 214.51 million $ 311,639
Jan 16, 10 PM $ 0.214
-0.05%
$ 214.22 million $ 311,648
Jan 16, 9 PM $ 0.214
-0.05%
$ 214.37 million $ 311,737
Jan 16, 8 PM $ 0.214
+0.06%
$ 214.44 million $ 310,344
Jan 16, 7 PM $ 0.214
-0.15%
$ 214.22 million $ 310,174
Jan 16, 6 PM $ 0.214
-0.05%
$ 214.42 million $ 310,567
Jan 16, 5 PM $ 0.214
-0.02%
$ 214.35 million $ 311,256
Jan 16, 4 PM $ 0.214
+0.04%
$ 214.32 million $ 310,795
Jan 16, 3 PM $ 0.214
+0.10%
$ 214.5 million $ 310,533
Jan 16, 2 PM $ 0.214
-0.12%
$ 214.3 million $ 310,959
Jan 16, 1 PM $ 0.214
+0.04%
$ 214.41 million $ 310,196
Jan 16, 12 PM $ 0.214
-0.14%
$ 214.28 million $ 310,069
Jan 16, 11 AM $ 0.215
+0.00%
$ 214.57 million $ 309,642
Jan 16, 10 AM $ 0.215
-0.01%
$ 214.57 million $ 309,069
Jan 16, 9 AM $ 0.215
-0.01%
$ 214.57 million $ 308,650
Jan 16, 8 AM $ 0.215
+0.01%
$ 214.59 million $ 308,922
Jan 16, 7 AM $ 0.215
+0.01%
$ 214.6 million $ 309,169
Jan 16, 6 AM $ 0.215
+0.01%
$ 214.58 million $ 309,975
Jan 16, 5 AM $ 0.215
+0.01%
$ 214.59 million $ 309,715
Jan 16, 4 AM $ 0.215
+0.00%
$ 214.58 million $ 308,229
Jan 16, 3 AM $ 0.215
+0.00%
$ 214.58 million $ 306,902
Jan 16, 2 AM $ 0.215
+0.01%
$ 214.58 million $ 307,432
Jan 16, 1 AM $ 0.215
+0.00%
$ 214.6 million $ 307,729
Jan 16, 12 AM $ 0.215
-0.01%
$ 214.57 million $ 307,972
Jan 15, 11 PM $ 0.215
+0.00%
$ 214.58 million $ 307,934
Jan 15, 10 PM $ 0.215
+0.00%
$ 214.58 million $ 307,734
Jan 15, 9 PM $ 0.215
+0.00%
$ 214.59 million $ 307,786
Jan 15, 8 PM $ 0.215
+0.00%
$ 214.58 million $ 308,141
Jan 15, 7 PM $ 0.215
+0.01%
$ 214.6 million $ 307,751
Jan 15, 6 PM $ 0.215
+0.00%
$ 214.58 million $ 306,689