Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 5 PM $0.266
-0.12%
$265.89 million $463,699
Jun 22, 4 PM $0.266
+0.09%
$266.39 million $463,259
Jun 22, 3 PM $0.266
-0.01%
$265.7 million $463,181
Jun 22, 2 PM $0.266
-0.15%
$265.73 million $462,393
Jun 22, 1 PM $0.266
+0.12%
$266.39 million $463,367
Jun 22, 12 PM $0.266
-0.14%
$265.65 million $463,658
Jun 22, 11 AM $0.266
+0.13%
$266.33 million $464,280
Jun 22, 10 AM $0.266
+0.13%
$266.19 million $463,357
Jun 22, 9 AM $0.267
+0.19%
$266.52 million $464,434
Jun 22, 8 AM $0.266
-0.03%
$265.88 million $464,380
Jun 22, 7 AM $0.266
+0.28%
$266.48 million $464,654
Jun 22, 6 AM $0.266
-0.02%
$265.79 million $464,560
Jun 22, 5 AM $0.266
+0.15%
$266.45 million $465,087
Jun 22, 4 AM $0.266
+0.08%
$266.39 million $465,438
Jun 22, 3 AM $0.266
+0.01%
$266.15 million $465,033
Jun 22, 2 AM $0.266
+0.05%
$266 million $464,331
Jun 22, 1 AM $0.266
+0.08%
$266.04 million $464,072
Jun 22, 12 AM $0.266
-0.02%
$265.91 million $463,481
Jun 21, 11 PM $0.266
+0.24%
$266.39 million $463,594
Jun 21, 10 PM $0.266
-0.15%
$266.05 million $463,297
Jun 21, 9 PM $0.266
+0.00%
$266.36 million $463,393
Jun 21, 8 PM $0.266
-0.02%
$266.37 million $462,025
Jun 21, 7 PM $0.266
-0.06%
$266 million $461,363
Jun 21, 6 PM $0.266
+0.01%
$266.08 million $461,180
Jun 21, 5 PM $0.266
+0.04%
$266.4 million $460,683
Jun 21, 4 PM $0.266
+0.00%
$266.44 million $461,202
Jun 21, 3 PM $0.266
-0.26%
$265.71 million $461,303
Jun 21, 2 PM $0.266
-0.08%
$265.74 million $462,146
Jun 21, 1 PM $0.266
-0.06%
$266.04 million $462,027
Jun 21, 12 PM $0.266
-0.03%
$266.2 million $461,619
Jun 21, 11 AM $0.266
-0.02%
$266.2 million $461,923
Jun 21, 10 AM $0.266
-0.06%
$266.2 million $461,686
Jun 21, 9 AM $0.266
+0.02%
$266.36 million $461,206
Jun 21, 8 AM $0.266
+0.02%
$266.18 million $461,434
Jun 21, 7 AM $0.266
+0.02%
$266.36 million $460,963
Jun 21, 6 AM $0.266
-0.05%
$265.91 million $460,634
Jun 21, 5 AM $0.266
+0.09%
$266.04 million $460,045
Jun 21, 4 AM $0.266
-0.10%
$265.81 million $459,963
Jun 21, 3 AM $0.266
-0.10%
$266.05 million $460,717
Jun 21, 2 AM $0.266
+0.11%
$266.31 million $460,740
Jun 21, 1 AM $0.266
+0.18%
$266.31 million $462,517
Jun 21, 12 AM $0.266
-0.11%
$265.83 million $462,260
Jun 20, 11 PM $0.266
+0.14%
$266.5 million $461,265
Jun 20, 10 PM $0.266
+0.08%
$266.12 million $460,906
Jun 20, 9 PM $0.266
+0.02%
$265.78 million $460,768
Jun 20, 8 PM $0.266
-0.15%
$265.73 million $460,296
Jun 20, 7 PM $0.266
-0.14%
$265.8 million $459,575
Jun 20, 6 PM $0.266
+0.05%
$266.16 million $459,877
Jun 20, 5 PM $0.266
-0.11%
$266.01 million $458,671
Jun 20, 4 PM $0.266
+0.04%
$265.95 million $458,834