Law Blocks Historical Data

LBT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.215
+0.00%
$ 214.58 million $ 306,689
Jan 15, 5 PM $ 0.215
+0.01%
$ 214.59 million $ 307,151
Jan 15, 4 PM $ 0.215
+0.01%
$ 214.59 million $ 307,233
Jan 15, 3 PM $ 0.215
+0.01%
$ 214.58 million $ 307,389
Jan 15, 2 PM $ 0.215
+0.00%
$ 214.57 million $ 307,183
Jan 15, 1 PM $ 0.215
+0.01%
$ 214.59 million $ 307,574
Jan 15, 12 PM $ 0.215
+0.00%
$ 214.58 million $ 308,309
Jan 15, 11 AM $ 0.215
+0.00%
$ 214.58 million $ 308,497
Jan 15, 10 AM $ 0.215
+0.00%
$ 214.59 million $ 309,382
Jan 15, 9 AM $ 0.215
+0.00%
$ 214.58 million $ 309,803
Jan 15, 8 AM $ 0.215
+0.00%
$ 214.58 million $ 309,384
Jan 15, 7 AM $ 0.215
+0.00%
$ 214.59 million $ 308,990
Jan 15, 6 AM $ 0.215
+0.00%
$ 214.59 million $ 308,576
Jan 15, 5 AM $ 0.215
+0.01%
$ 214.59 million $ 309,071
Jan 15, 4 AM $ 0.215
-0.04%
$ 214.57 million $ 308,686
Jan 15, 3 AM $ 0.215
-0.07%
$ 214.82 million $ 309,381
Jan 15, 2 AM $ 0.215
-0.06%
$ 214.79 million $ 308,599
Jan 15, 1 AM $ 0.215
+0.01%
$ 215 million $ 307,947
Jan 15, 12 AM $ 0.215
+0.02%
$ 214.78 million $ 307,758
Jan 14, 11 PM $ 0.215
+0.21%
$ 215.06 million $ 307,434
Jan 14, 10 PM $ 0.215
+0.10%
$ 215.02 million $ 309,074
Jan 14, 9 PM $ 0.215
-0.06%
$ 214.67 million $ 308,427
Jan 14, 8 PM $ 0.215
-0.12%
$ 214.8 million $ 309,335
Jan 14, 7 PM $ 0.215
+0.11%
$ 215.07 million $ 310,534
Jan 14, 6 PM $ 0.215
-0.10%
$ 214.82 million $ 310,869
Jan 14, 5 PM $ 0.215
+0.04%
$ 214.82 million $ 310,866
Jan 14, 4 PM $ 0.215
+0.02%
$ 214.73 million $ 310,660
Jan 14, 3 PM $ 0.215
+0.00%
$ 214.81 million $ 310,414
Jan 14, 2 PM $ 0.215
-0.06%
$ 214.98 million $ 310,377
Jan 14, 1 PM $ 0.215
+0.20%
$ 215.12 million $ 311,023
Jan 14, 12 PM $ 0.215
+0.04%
$ 215.07 million $ 311,174
Jan 14, 11 AM $ 0.215
+0.08%
$ 214.87 million $ 310,336
Jan 14, 10 AM $ 0.215
-0.16%
$ 214.63 million $ 305,215
Jan 14, 9 AM $ 0.215
-0.09%
$ 214.67 million $ 299,050
Jan 14, 8 AM $ 0.215
+0.15%
$ 215.03 million $ 298,750
Jan 14, 7 AM $ 0.215
+0.02%
$ 215.07 million $ 299,664
Jan 14, 6 AM $ 0.215
+0.09%
$ 214.92 million $ 299,681
Jan 14, 5 AM $ 0.215
-0.03%
$ 214.96 million $ 299,581
Jan 14, 4 AM $ 0.215
+0.01%
$ 214.8 million $ 299,883
Jan 14, 3 AM $ 0.215
-0.08%
$ 214.65 million $ 299,379
Jan 14, 2 AM $ 0.215
+0.10%
$ 214.88 million $ 300,143
Jan 14, 1 AM $ 0.215
+0.10%
$ 215.03 million $ 300,920
Jan 14, 12 AM $ 0.215
+0.21%
$ 215.11 million $ 301,672
Jan 13, 11 PM $ 0.215
-0.08%
$ 214.68 million $ 301,436
Jan 13, 10 PM $ 0.215
+0.13%
$ 214.97 million $ 299,944
Jan 13, 9 PM $ 0.215
-0.14%
$ 214.82 million $ 301,128
Jan 13, 8 PM $ 0.215
+0.14%
$ 214.92 million $ 301,335
Jan 13, 7 PM $ 0.215
-0.07%
$ 214.68 million $ 300,759
Jan 13, 6 PM $ 0.215
+0.21%
$ 215.02 million $ 300,931
Jan 13, 5 PM $ 0.215
-0.08%
$ 214.95 million $ 300,865