Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 PM $0.266
+0.04%
$265.95 million $458,834
Jun 20, 3 PM $0.266
+0.00%
$266.42 million $458,730
Jun 20, 2 PM $0.266
-0.18%
$265.82 million $459,407
Jun 20, 1 PM $0.266
-0.19%
$265.68 million $458,686
Jun 20, 12 PM $0.266
-0.11%
$265.8 million $459,900
Jun 20, 11 AM $0.266
+0.24%
$266.43 million $458,762
Jun 20, 10 AM $0.266
+0.14%
$266.31 million $459,921
Jun 20, 9 AM $0.266
+0.07%
$266.33 million $460,936
Jun 20, 8 AM $0.266
-0.07%
$265.78 million $460,241
Jun 20, 7 AM $0.266
-0.01%
$266.15 million $461,176
Jun 20, 6 AM $0.266
+0.27%
$266.45 million $461,440
Jun 20, 5 AM $0.266
-0.23%
$265.75 million $461,537
Jun 20, 4 AM $0.266
+0.10%
$266.35 million $461,423
Jun 20, 3 AM $0.266
+0.05%
$266.44 million $461,657
Jun 20, 2 AM $0.266
+0.06%
$266.32 million $461,175
Jun 20, 1 AM $0.266
+0.19%
$266.16 million $459,551
Jun 20, 12 AM $0.266
+0.21%
$266.43 million $460,501
Jun 19, 11 PM $0.266
+0.12%
$266.17 million $461,487
Jun 19, 10 PM $0.266
-0.03%
$265.7 million $462,410
Jun 19, 9 PM $0.266
-0.06%
$265.77 million $462,479
Jun 19, 8 PM $0.266
-0.01%
$265.89 million $461,969
Jun 19, 7 PM $0.266
+0.14%
$266.38 million $462,672
Jun 19, 6 PM $0.266
-0.15%
$266 million $462,776
Jun 19, 5 PM $0.266
-0.04%
$266.3 million $464,532
Jun 19, 4 PM $0.266
+0.13%
$266.27 million $464,326
Jun 19, 3 PM $0.266
+0.05%
$266.24 million $464,363
Jun 19, 2 PM $0.266
-0.02%
$266.11 million $462,951
Jun 19, 1 PM $0.266
+0.17%
$266.16 million $462,722
Jun 19, 12 PM $0.266
-0.14%
$265.7 million $461,825
Jun 19, 11 AM $0.266
+0.22%
$266.47 million $462,297
Jun 19, 10 AM $0.266
-0.14%
$265.76 million $461,731
Jun 19, 9 AM $0.266
+0.05%
$265.96 million $460,144
Jun 19, 8 AM $0.266
+0.02%
$265.68 million $460,133
Jun 19, 7 AM $0.266
-0.20%
$265.73 million $460,163
Jun 19, 6 AM $0.266
+0.16%
$266.24 million $459,202
Jun 19, 5 AM $0.266
-0.04%
$266.23 million $459,332
Jun 19, 4 AM $0.266
-0.14%
$265.88 million $460,045
Jun 19, 3 AM $0.266
+0.03%
$266.24 million $459,651
Jun 19, 2 AM $0.266
+0.05%
$266.22 million $460,120
Jun 19, 1 AM $0.266
+0.15%
$266.23 million $461,182
Jun 19, 12 AM $0.266
+0.20%
$266.38 million $460,844
Jun 18, 11 PM $0.266
-0.16%
$265.82 million $459,995
Jun 18, 10 PM $0.266
+0.03%
$266.24 million $458,773
Jun 18, 9 PM $0.266
+0.15%
$266.23 million $459,243
Jun 18, 8 PM $0.266
-0.10%
$265.98 million $459,918
Jun 18, 7 PM $0.266
-0.06%
$266.24 million $460,610
Jun 18, 6 PM $0.266
-0.07%
$265.85 million $459,960
Jun 18, 5 PM $0.266
-0.17%
$266.04 million $460,060
Jun 18, 4 PM $0.266
+0.07%
$266.29 million $459,926
Jun 18, 3 PM $0.266
-0.09%
$266 million $459,938