Law Blocks Historical Data

LBT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.215
-0.08%
$ 214.95 million $ 300,865
Jan 13, 4 PM $ 0.215
+0.13%
$ 214.84 million $ 301,532
Jan 13, 3 PM $ 0.215
-0.17%
$ 214.63 million $ 301,977
Jan 13, 2 PM $ 0.215
-0.06%
$ 214.57 million $ 301,596
Jan 13, 1 PM $ 0.215
-0.12%
$ 214.58 million $ 301,085
Jan 13, 12 PM $ 0.215
-0.09%
$ 214.82 million $ 301,552
Jan 13, 11 AM $ 0.215
+0.23%
$ 214.87 million $ 301,021
Jan 13, 10 AM $ 0.215
-0.26%
$ 214.77 million $ 305,873
Jan 13, 9 AM $ 0.215
+0.00%
$ 215.46 million $ 311,134
Jan 13, 8 AM $ 0.215
+0.03%
$ 215.26 million $ 313,746
Jan 13, 7 AM $ 0.215
+0.00%
$ 215.32 million $ 316,464
Jan 13, 6 AM $ 0.215
+0.15%
$ 215.17 million $ 317,566
Jan 13, 5 AM $ 0.215
+0.09%
$ 215.21 million $ 317,746
Jan 13, 4 AM $ 0.215
-0.02%
$ 215.28 million $ 318,229
Jan 13, 3 AM $ 0.215
-0.09%
$ 215.1 million $ 320,010
Jan 13, 2 AM $ 0.215
+0.11%
$ 215.32 million $ 320,131
Jan 13, 1 AM $ 0.215
-0.22%
$ 214.88 million $ 320,170
Jan 13, 12 AM $ 0.215
+0.16%
$ 215.36 million $ 319,769
Jan 12, 11 PM $ 0.215
-0.14%
$ 215.01 million $ 320,314
Jan 12, 10 PM $ 0.215
-0.03%
$ 215.26 million $ 320,529
Jan 12, 9 PM $ 0.215
-0.02%
$ 215.2 million $ 319,470
Jan 12, 8 PM $ 0.215
+0.02%
$ 215.44 million $ 318,422
Jan 12, 7 PM $ 0.215
+0.00%
$ 215.41 million $ 318,583
Jan 12, 6 PM $ 0.215
+0.07%
$ 215.48 million $ 318,507
Jan 12, 5 PM $ 0.215
+0.00%
$ 215.45 million $ 317,825
Jan 12, 4 PM $ 0.215
-0.12%
$ 215.21 million $ 317,619
Jan 12, 3 PM $ 0.215
-0.04%
$ 215.28 million $ 317,563
Jan 12, 2 PM $ 0.215
+0.08%
$ 215.22 million $ 317,040
Jan 12, 1 PM $ 0.215
-0.01%
$ 215.19 million $ 317,147
Jan 12, 12 PM $ 0.215
-0.11%
$ 215.21 million $ 316,445
Jan 12, 11 AM $ 0.215
+0.00%
$ 215.23 million $ 316,432
Jan 12, 10 AM $ 0.215
-0.06%
$ 215.24 million $ 317,139
Jan 12, 9 AM $ 0.215
-0.06%
$ 215.33 million $ 317,739
Jan 12, 8 AM $ 0.215
-0.05%
$ 215.23 million $ 315,733
Jan 12, 7 AM $ 0.215
-0.10%
$ 215.23 million $ 313,025
Jan 12, 6 AM $ 0.215
-0.09%
$ 215.22 million $ 311,101
Jan 12, 5 AM $ 0.215
-0.11%
$ 215.19 million $ 310,900
Jan 12, 4 AM $ 0.215
-0.08%
$ 215.26 million $ 311,396
Jan 12, 3 AM $ 0.215
+0.00%
$ 215.47 million $ 309,757
Jan 12, 2 AM $ 0.215
-0.06%
$ 215.44 million $ 308,441
Jan 12, 1 AM $ 0.215
-0.01%
$ 215.45 million $ 308,079
Jan 12, 12 AM $ 0.215
-0.04%
$ 215.46 million $ 307,476
Jan 11, 11 PM $ 0.216
-0.13%
$ 215.73 million $ 308,314
Jan 11, 10 PM $ 0.216
+0.12%
$ 216.28 million $ 308,126
Jan 11, 9 PM $ 0.216
-0.19%
$ 215.66 million $ 308,321
Jan 11, 8 PM $ 0.216
+0.28%
$ 215.98 million $ 308,985
Jan 11, 7 PM $ 0.216
-0.23%
$ 215.75 million $ 308,707
Jan 11, 6 PM $ 0.216
+0.12%
$ 215.89 million $ 308,616
Jan 11, 5 PM $ 0.216
-0.01%
$ 216.13 million $ 309,428
Jan 11, 4 PM $ 0.216
+0.23%
$ 216.14 million $ 309,834