Law Blocks Historical Data

LBT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.216
+0.23%
$ 216.14 million $ 309,834
Jan 11, 3 PM $ 0.216
+0.09%
$ 215.73 million $ 310,221
Jan 11, 2 PM $ 0.216
+0.02%
$ 215.94 million $ 311,681
Jan 11, 1 PM $ 0.216
-0.11%
$ 215.85 million $ 313,012
Jan 11, 12 PM $ 0.216
+0.23%
$ 216.17 million $ 315,933
Jan 11, 11 AM $ 0.215
-0.09%
$ 215.49 million $ 319,053
Jan 11, 10 AM $ 0.216
+0.10%
$ 215.88 million $ 322,485
Jan 11, 9 AM $ 0.216
+0.00%
$ 215.51 million $ 325,151
Jan 11, 8 AM $ 0.216
+0.18%
$ 216.24 million $ 328,415
Jan 11, 7 AM $ 0.216
+0.21%
$ 215.99 million $ 330,177
Jan 11, 6 AM $ 0.216
-0.02%
$ 215.82 million $ 332,905
Jan 11, 5 AM $ 0.216
+0.12%
$ 215.79 million $ 336,043
Jan 11, 4 AM $ 0.216
-0.07%
$ 216.1 million $ 338,233
Jan 11, 3 AM $ 0.216
+0.02%
$ 216.17 million $ 341,921
Jan 11, 2 AM $ 0.216
+0.18%
$ 216.15 million $ 345,742
Jan 11, 1 AM $ 0.216
+0.14%
$ 215.97 million $ 347,588
Jan 11, 12 AM $ 0.216
+0.04%
$ 215.85 million $ 351,687
Jan 10, 11 PM $ 0.216
-0.08%
$ 215.87 million $ 354,333
Jan 10, 10 PM $ 0.216
-0.12%
$ 215.58 million $ 357,442
Jan 10, 9 PM $ 0.216
-0.16%
$ 215.84 million $ 360,918
Jan 10, 8 PM $ 0.216
+0.04%
$ 216.26 million $ 363,652
Jan 10, 7 PM $ 0.216
+0.18%
$ 215.79 million $ 365,605
Jan 10, 6 PM $ 0.216
+0.10%
$ 216.07 million $ 368,738
Jan 10, 5 PM $ 0.216
-0.18%
$ 215.87 million $ 369,921
Jan 10, 4 PM $ 0.216
-0.23%
$ 215.71 million $ 372,709
Jan 10, 3 PM $ 0.216
+0.07%
$ 216.14 million $ 375,513
Jan 10, 2 PM $ 0.216
-0.24%
$ 215.61 million $ 376,467
Jan 10, 1 PM $ 0.216
-0.03%
$ 215.78 million $ 376,929
Jan 10, 12 PM $ 0.216
-0.07%
$ 215.91 million $ 377,611
Jan 10, 11 AM $ 0.216
-0.14%
$ 215.65 million $ 377,791
Jan 10, 10 AM $ 0.216
-0.16%
$ 216.29 million $ 376,964
Jan 10, 9 AM $ 0.216
-0.04%
$ 216.21 million $ 377,457
Jan 10, 8 AM $ 0.216
-0.02%
$ 215.82 million $ 376,931
Jan 10, 7 AM $ 0.216
+0.08%
$ 216.25 million $ 377,271
Jan 10, 6 AM $ 0.216
-0.28%
$ 215.66 million $ 377,659
Jan 10, 5 AM $ 0.216
-0.19%
$ 215.88 million $ 376,943
Jan 10, 4 AM $ 0.216
+0.27%
$ 216.2 million $ 376,322
Jan 10, 3 AM $ 0.216
+0.07%
$ 216.25 million $ 375,612
Jan 10, 2 AM $ 0.216
+0.05%
$ 216.18 million $ 374,776
Jan 10, 1 AM $ 0.216
-0.07%
$ 215.89 million $ 374,686
Jan 10, 12 AM $ 0.216
-0.04%
$ 215.62 million $ 374,799
Jan 9, 11 PM $ 0.216
-0.11%
$ 215.69 million $ 374,389
Jan 9, 10 PM $ 0.216
-0.15%
$ 215.85 million $ 374,754
Jan 9, 9 PM $ 0.216
-0.01%
$ 215.78 million $ 374,159
Jan 9, 8 PM $ 0.216
-0.16%
$ 215.8 million $ 373,672
Jan 9, 7 PM $ 0.216
+0.13%
$ 216.03 million $ 374,806
Jan 9, 6 PM $ 0.216
-0.05%
$ 215.91 million $ 374,652
Jan 9, 5 PM $ 0.216
-0.01%
$ 216.06 million $ 375,528
Jan 9, 4 PM $ 0.216
-0.08%
$ 216.13 million $ 375,061
Jan 9, 3 PM $ 0.216
+0.13%
$ 216.19 million $ 374,527