Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Law Blocks Historical Data

LBT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.266
-0.09%
$266 million $459,938
Jun 18, 2 PM $0.266
+0.21%
$266.25 million $461,202
Jun 18, 1 PM $0.266
+0.01%
$266.07 million $461,946
Jun 18, 12 PM $0.266
+0.17%
$266.47 million $462,051
Jun 18, 11 AM $0.266
-0.09%
$266.01 million $461,963
Jun 18, 10 AM $0.266
+0.09%
$266.3 million $461,967
Jun 18, 9 AM $0.266
-0.05%
$266.07 million $462,530
Jun 18, 8 AM $0.266
+0.00%
$266.21 million $462,674
Jun 18, 7 AM $0.266
+0.13%
$266.21 million $462,929
Jun 18, 6 AM $0.266
+0.00%
$265.72 million $463,545
Jun 18, 5 AM $0.266
-0.01%
$265.71 million $464,026
Jun 18, 4 AM $0.266
-0.21%
$265.74 million $463,635
Jun 18, 3 AM $0.266
-0.01%
$265.84 million $464,365
Jun 18, 2 AM $0.266
+0.06%
$265.92 million $464,280
Jun 18, 1 AM $0.266
-0.09%
$266 million $463,968
Jun 18, 12 AM $0.266
-0.03%
$266.03 million $463,820
Jun 17, 11 PM $0.266
+0.03%
$265.86 million $464,780
Jun 17, 10 PM $0.266
+0.12%
$266.39 million $465,389
Jun 17, 9 PM $0.266
-0.03%
$265.61 million $465,035
Jun 17, 8 PM $0.266
-0.15%
$265.9 million $464,635
Jun 17, 7 PM $0.266
-0.01%
$266.36 million $464,603
Jun 17, 6 PM $0.266
+0.24%
$266.35 million $464,798
Jun 17, 5 PM $0.266
-0.19%
$265.77 million $463,622
Jun 17, 4 PM $0.266
-0.03%
$265.81 million $463,434
Jun 17, 3 PM $0.266
-0.08%
$266.02 million $462,716
Jun 17, 2 PM $0.266
-0.09%
$266.11 million $462,460
Jun 17, 1 PM $0.266
+0.17%
$266.32 million $461,981
Jun 17, 12 PM $0.266
+0.01%
$265.87 million $462,781
Jun 17, 11 AM $0.266
-0.18%
$265.83 million $463,091
Jun 17, 10 AM $0.266
-0.05%
$266.31 million $462,889
Jun 17, 9 AM $0.266
+0.04%
$266.29 million $462,799
Jun 17, 8 AM $0.266
-0.18%
$265.96 million $462,860
Jun 17, 7 AM $0.266
-0.24%
$265.67 million $462,974
Jun 17, 6 AM $0.266
-0.09%
$265.85 million $462,938
Jun 17, 5 AM $0.266
+0.07%
$266.09 million $463,212
Jun 17, 4 AM $0.266
-0.23%
$265.77 million $463,141
Jun 17, 3 AM $0.266
+0.02%
$266.44 million $461,982
Jun 17, 2 AM $0.266
+0.18%
$266.38 million $462,786
Jun 17, 1 AM $0.266
-0.09%
$265.87 million $462,663
Jun 17, 12 AM $0.266
+0.08%
$266.1 million $463,864
Jun 16, 11 PM $0.267
+0.18%
$266.52 million $464,173
Jun 16, 10 PM $0.266
+0.08%
$266.03 million $464,959
Jun 16, 9 PM $0.266
-0.04%
$266.18 million $465,220
Jun 16, 8 PM $0.266
+0.25%
$266.49 million $465,279
Jun 16, 7 PM $0.266
+0.08%
$265.92 million $464,901
Jun 16, 6 PM $0.266
-0.25%
$265.71 million $463,838
Jun 16, 5 PM $0.267
+0.12%
$266.51 million $465,088
Jun 16, 4 PM $0.267
-0.04%
$267.43 million $464,597
Jun 16, 3 PM $0.268
-0.18%
$267.53 million $466,655
Jun 16, 2 PM $0.268
+0.21%
$268.02 million $467,147