Law Blocks Historical Data

LBT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.216
+0.13%
$ 216.19 million $ 374,527
Jan 9, 2 PM $ 0.216
-0.04%
$ 215.77 million $ 375,171
Jan 9, 1 PM $ 0.216
-0.15%
$ 215.92 million $ 376,291
Jan 9, 12 PM $ 0.216
+0.00%
$ 215.98 million $ 375,566
Jan 9, 11 AM $ 0.216
+0.06%
$ 216.26 million $ 375,057
Jan 9, 10 AM $ 0.216
-0.44%
$ 215.65 million $ 375,742
Jan 9, 9 AM $ 0.217
+0.03%
$ 216.88 million $ 374,688
Jan 9, 8 AM $ 0.217
+0.15%
$ 216.82 million $ 375,168
Jan 9, 7 AM $ 0.217
-0.13%
$ 216.72 million $ 375,589
Jan 9, 6 AM $ 0.217
+0.05%
$ 217.1 million $ 374,975
Jan 9, 5 AM $ 0.217
-0.08%
$ 216.95 million $ 374,983
Jan 9, 4 AM $ 0.217
+0.00%
$ 216.88 million $ 375,209
Jan 9, 3 AM $ 0.217
-0.03%
$ 216.91 million $ 376,476
Jan 9, 2 AM $ 0.217
-0.06%
$ 216.78 million $ 376,370
Jan 9, 1 AM $ 0.217
-0.12%
$ 216.56 million $ 375,824
Jan 9, 12 AM $ 0.216
-0.19%
$ 216.46 million $ 375,239
Jan 8, 11 PM $ 0.217
+0.11%
$ 217.03 million $ 375,728
Jan 8, 10 PM $ 0.217
+0.18%
$ 216.9 million $ 375,156
Jan 8, 9 PM $ 0.217
+0.10%
$ 216.98 million $ 375,418
Jan 8, 8 PM $ 0.217
+0.06%
$ 216.58 million $ 376,008
Jan 8, 7 PM $ 0.217
+0.22%
$ 216.92 million $ 374,956
Jan 8, 6 PM $ 0.217
+0.08%
$ 217.04 million $ 374,976
Jan 8, 5 PM $ 0.217
-0.05%
$ 216.98 million $ 375,108
Jan 8, 4 PM $ 0.217
-0.05%
$ 216.61 million $ 374,684
Jan 8, 3 PM $ 0.216
-0.03%
$ 216.46 million $ 375,778
Jan 8, 2 PM $ 0.217
+0.18%
$ 217.15 million $ 376,766
Jan 8, 1 PM $ 0.217
+0.07%
$ 216.67 million $ 376,704
Jan 8, 12 PM $ 0.217
+0.01%
$ 216.89 million $ 376,566
Jan 8, 11 AM $ 0.217
+0.06%
$ 216.86 million $ 376,622
Jan 8, 10 AM $ 0.217
-0.06%
$ 216.82 million $ 376,375
Jan 8, 9 AM $ 0.216
-0.01%
$ 216.42 million $ 376,575
Jan 8, 8 AM $ 0.217
+0.16%
$ 216.87 million $ 376,053
Jan 8, 7 AM $ 0.217
-0.02%
$ 217 million $ 374,329
Jan 8, 6 AM $ 0.217
-0.02%
$ 217.1 million $ 375,466
Jan 8, 5 AM $ 0.217
+0.24%
$ 216.59 million $ 375,868
Jan 8, 4 AM $ 0.217
-0.21%
$ 216.63 million $ 375,696
Jan 8, 3 AM $ 0.217
+0.02%
$ 217.01 million $ 375,198
Jan 8, 2 AM $ 0.217
+0.01%
$ 217.12 million $ 375,516
Jan 8, 1 AM $ 0.217
+0.13%
$ 216.86 million $ 375,546
Jan 8, 12 AM $ 0.217
-0.20%
$ 216.58 million $ 375,953
Jan 7, 11 PM $ 0.217
-0.15%
$ 217.11 million $ 375,273
Jan 7, 10 PM $ 0.217
+0.21%
$ 217.47 million $ 375,202
Jan 7, 9 PM $ 0.217
-0.02%
$ 217.29 million $ 375,532
Jan 7, 8 PM $ 0.217
+0.05%
$ 217.47 million $ 374,858
Jan 7, 7 PM $ 0.217
-0.04%
$ 217.38 million $ 375,436
Jan 7, 6 PM $ 0.217
-0.19%
$ 217.11 million $ 375,851
Jan 7, 5 PM $ 0.217
+0.02%
$ 217.45 million $ 376,962
Jan 7, 4 PM $ 0.217
-0.01%
$ 217.54 million $ 377,999
Jan 7, 3 PM $ 0.217
-0.01%
$ 217.32 million $ 377,003
Jan 7, 2 PM $ 0.217
-0.03%
$ 217.46 million $ 375,827