Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Law Blocks Historical Data

LBT Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.268
+0.21%
$268.02 million $467,147
Jun 16, 1 PM $0.267
-0.05%
$267.37 million $467,119
Jun 16, 12 PM $0.268
+0.07%
$267.51 million $469,300
Jun 16, 11 AM $0.268
+0.10%
$267.6 million $466,832
Jun 16, 10 AM $0.267
-0.05%
$267.33 million $464,678
Jun 16, 9 AM $0.267
-0.23%
$267.46 million $462,454
Jun 16, 8 AM $0.268
+0.16%
$268.07 million $461,264
Jun 16, 7 AM $0.268
+0.29%
$267.96 million $459,272
Jun 16, 6 AM $0.267
-0.28%
$267.19 million $456,878
Jun 16, 5 AM $0.268
+0.03%
$267.72 million $454,462
Jun 16, 4 AM $0.268
+0.06%
$267.82 million $452,078
Jun 16, 3 AM $0.268
+0.00%
$267.73 million $450,905
Jun 16, 2 AM $0.268
+0.13%
$267.97 million $448,516
Jun 16, 1 AM $0.268
-0.12%
$267.63 million $446,837
Jun 16, 12 AM $0.267
-0.06%
$267.5 million $444,334
Jun 15, 11 PM $0.268
+0.06%
$267.67 million $442,023
Jun 15, 10 PM $0.268
+0.29%
$267.93 million $439,511
Jun 15, 9 PM $0.268
+0.03%
$267.71 million $437,961
Jun 15, 8 PM $0.268
+0.12%
$267.74 million $435,921
Jun 15, 7 PM $0.268
+0.12%
$267.85 million $433,881
Jun 15, 1 PM $0.24
+0.00%
$-- $415,046
Jun 15, 12 PM $0.24
+0.19%
$240.29 million $414,811
Jun 15, 11 AM $0.24
-0.06%
$239.84 million $414,511
Jun 15, 10 AM $0.24
+0.22%
$239.98 million $414,250
Jun 15, 9 AM $0.24
-0.07%
$239.73 million $414,381
Jun 15, 8 AM $0.24
+0.03%
$239.85 million $414,580
Jun 15, 7 AM $0.24
-0.13%
$239.86 million $414,696
Jun 15, 6 AM $0.24
-0.16%
$239.68 million $414,945
Jun 15, 5 AM $0.24
-0.10%
$239.84 million $415,014
Jun 15, 4 AM $0.24
-0.20%
$239.82 million $415,280
Jun 15, 3 AM $0.24
-0.21%
$239.54 million $414,225
Jun 15, 2 AM $0.24
+0.26%
$240.14 million $413,788
Jun 15, 1 AM $0.239
-0.01%
$239.46 million $413,753
Jun 15, 12 AM $0.239
+0.04%
$239.5 million $413,299
Jun 14, 11 PM $0.24
-0.18%
$239.5 million $412,586
Jun 14, 10 PM $0.24
+0.04%
$240.19 million $412,355
Jun 14, 9 PM $0.24
+0.22%
$240.08 million $412,282
Jun 14, 8 PM $0.24
-0.18%
$239.65 million $412,031
Jun 14, 7 PM $0.24
+0.04%
$240.09 million $411,813
Jun 14, 6 PM $0.24
+0.17%
$240.06 million $411,065
Jun 14, 5 PM $0.24
-0.12%
$239.66 million $411,625
Jun 14, 4 PM $0.24
+0.20%
$239.95 million $411,220
Jun 14, 3 PM $0.24
+0.00%
$239.69 million $411,754
Jun 14, 2 PM $0.24
+0.05%
$239.81 million $412,981
Jun 14, 1 PM $0.24
+0.10%
$239.79 million $412,024
Jun 14, 12 PM $0.24
-0.17%
$239.55 million $412,539
Jun 14, 11 AM $0.24
-0.03%
$239.91 million $412,054
Jun 14, 10 AM $0.24
-0.04%
$240.01 million $412,484
Jun 14, 9 AM $0.24
+0.00%
$239.89 million $412,666
Jun 14, 8 AM $0.24
-0.02%
$239.91 million $412,409